Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/06/2024 | 1.462,540 | 1.462,540 | 1.462,540 | 1.462,540 | -0,01% |
31/05/2024 | 1.462,620 | 1.462,620 | 1.462,620 | 1.462,620 | 0,54% |
30/05/2024 | 1.454,800 | 1.454,800 | 1.454,800 | 1.454,800 | -1,58% |
29/05/2024 | 1.478,120 | 1.478,120 | 1.478,120 | 1.478,120 | 0,25% |
28/05/2024 | 1.474,420 | 1.474,420 | 1.474,420 | 1.474,420 | 0,70% |
27/05/2024 | 1.464,240 | 1.464,240 | 1.464,240 | 1.464,240 | -0,86% |
26/05/2024 | 1.476,940 | 1.476,940 | 1.476,940 | 1.476,940 | -0,01% |
25/05/2024 | 1.477,020 | 1.477,020 | 1.477,020 | 1.477,020 | -0,01% |
24/05/2024 | 1.477,100 | 1.477,100 | 1.477,100 | 1.477,100 | 0,61% |
23/05/2024 | 1.468,160 | 1.468,160 | 1.468,160 | 1.468,160 | 0,11% |
22/05/2024 | 1.466,500 | 1.466,500 | 1.466,500 | 1.466,500 | -0,49% |
21/05/2024 | 1.473,660 | 1.473,660 | 1.473,660 | 1.473,660 | 0,60% |
20/05/2024 | 1.464,840 | 1.464,840 | 1.464,840 | 1.464,840 | -0,33% |
19/05/2024 | 1.469,680 | 1.469,680 | 1.469,680 | 1.469,680 | -0,01% |
18/05/2024 | 1.469,760 | 1.469,760 | 1.469,760 | 1.469,760 | -0,01% |
17/05/2024 | 1.469,840 | 1.469,840 | 1.469,840 | 1.469,840 | 0,58% |
16/05/2024 | 1.461,420 | 1.461,420 | 1.461,420 | 1.461,420 | 0,81% |
15/05/2024 | 1.449,640 | 1.449,640 | 1.449,640 | 1.449,640 | -0,01% |
14/05/2024 | 1.449,720 | 1.449,720 | 1.449,720 | 1.449,720 | -0,42% |
13/05/2024 | 1.455,900 | 1.455,900 | 1.455,900 | 1.455,900 | 1,25% |
12/05/2024 | 1.437,860 | 1.437,860 | 1.437,860 | 1.437,860 | -0,00% |
11/05/2024 | 1.437,930 | 1.437,930 | 1.437,930 | 1.437,930 | -0,01% |
10/05/2024 | 1.438,010 | 1.438,010 | 1.438,010 | 1.438,010 | 0,48% |
09/05/2024 | 1.431,130 | 1.431,130 | 1.431,130 | 1.431,130 | 0,54% |
08/05/2024 | 1.423,460 | 1.423,460 | 1.423,460 | 1.423,460 | 0,93% |
07/05/2024 | 1.410,390 | 1.410,390 | 1.410,390 | 1.410,390 | 1,30% |
06/05/2024 | 1.392,290 | 1.392,290 | 1.392,290 | 1.392,290 | -0,01% |
05/05/2024 | 1.392,370 | 1.392,370 | 1.392,370 | 1.392,370 | -0,01% |
04/05/2024 | 1.392,440 | 1.392,440 | 1.392,440 | 1.392,440 | -0,01% |
03/05/2024 | 1.392,520 | 1.392,520 | 1.392,520 | 1.392,520 | -0,29% |
02/05/2024 | 1.396,620 | 1.396,620 | 1.396,620 | 1.396,620 | -0,62% |
01/05/2024 | 1.405,370 | 1.405,370 | 1.405,370 | 1.405,370 | -0,01% |
Le + haut: 1.478,120 | Le + bas: 1.392,290 | Différence: 85,830 | Moyenne: 1.446,166 | Variation %: 4,062 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs