Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/05/2024 | 1.469,750 | 1.469,750 | 1.469,750 | 1.469,750 | -0,01% |
17/05/2024 | 1.469,830 | 1.469,830 | 1.469,830 | 1.469,830 | 0,58% |
16/05/2024 | 1.461,400 | 1.461,400 | 1.461,400 | 1.461,400 | 0,81% |
15/05/2024 | 1.449,630 | 1.449,630 | 1.449,630 | 1.449,630 | -0,01% |
14/05/2024 | 1.449,710 | 1.449,710 | 1.449,710 | 1.449,710 | -0,42% |
13/05/2024 | 1.455,880 | 1.455,880 | 1.455,880 | 1.455,880 | 1,25% |
12/05/2024 | 1.437,840 | 1.437,840 | 1.437,840 | 1.437,840 | -0,01% |
11/05/2024 | 1.437,920 | 1.437,920 | 1.437,920 | 1.437,920 | -0,01% |
10/05/2024 | 1.438,000 | 1.438,000 | 1.438,000 | 1.438,000 | 0,48% |
09/05/2024 | 1.431,120 | 1.431,120 | 1.431,120 | 1.431,120 | 0,54% |
08/05/2024 | 1.423,450 | 1.423,450 | 1.423,450 | 1.423,450 | 0,93% |
07/05/2024 | 1.410,370 | 1.410,370 | 1.410,370 | 1.410,370 | 1,30% |
06/05/2024 | 1.392,280 | 1.392,280 | 1.392,280 | 1.392,280 | -0,01% |
05/05/2024 | 1.392,350 | 1.392,350 | 1.392,350 | 1.392,350 | -0,01% |
04/05/2024 | 1.392,430 | 1.392,430 | 1.392,430 | 1.392,430 | -0,01% |
03/05/2024 | 1.392,500 | 1.392,500 | 1.392,500 | 1.392,500 | -0,29% |
02/05/2024 | 1.396,600 | 1.396,600 | 1.396,600 | 1.396,600 | -0,62% |
01/05/2024 | 1.405,360 | 1.405,360 | 1.405,360 | 1.405,360 | -0,00% |
30/04/2024 | 1.405,430 | 1.405,430 | 1.405,430 | 1.405,430 | 1,57% |
29/04/2024 | 1.383,730 | 1.383,730 | 1.383,730 | 1.383,730 | 0,89% |
28/04/2024 | 1.371,580 | 1.371,580 | 1.371,580 | 1.371,580 | -0,01% |
27/04/2024 | 1.371,650 | 1.371,650 | 1.371,650 | 1.371,650 | -0,01% |
26/04/2024 | 1.371,730 | 1.371,730 | 1.371,730 | 1.371,730 | -1,64% |
25/04/2024 | 1.394,650 | 1.394,650 | 1.394,650 | 1.394,650 | 0,77% |
24/04/2024 | 1.383,950 | 1.383,950 | 1.383,950 | 1.383,950 | 0,87% |
23/04/2024 | 1.372,030 | 1.372,030 | 1.372,030 | 1.372,030 | 0,76% |
22/04/2024 | 1.361,700 | 1.361,700 | 1.361,700 | 1.361,700 | 0,12% |
21/04/2024 | 1.360,030 | 1.360,030 | 1.360,030 | 1.360,030 | -0,01% |
20/04/2024 | 1.360,110 | 1.360,110 | 1.360,110 | 1.360,110 | -0,01% |
19/04/2024 | 1.360,190 | 1.360,190 | 1.360,190 | 1.360,190 | -0,85% |
18/04/2024 | 1.371,870 | 1.371,870 | 1.371,870 | 1.371,870 | -0,18% |
Le + haut: 1.469,830 | Le + bas: 1.360,030 | Différence: 109,800 | Moyenne: 1.405,647 | Variation %: 6,940 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs