Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 18.100,000 | 18.100,000 | 18.100,000 | 18.100,000 | -2,02% |
04/06/2024 | 18.473,000 | 18.473,000 | 18.473,000 | 18.473,000 | 1,25% |
03/06/2024 | 18.245,000 | 18.245,000 | 18.245,000 | 18.245,000 | -0,55% |
31/05/2024 | 18.345,000 | 18.345,000 | 18.345,000 | 18.345,000 | -1,74% |
30/05/2024 | 18.670,000 | 18.670,000 | 18.670,000 | 18.670,000 | -1,53% |
29/05/2024 | 18.960,000 | 18.960,000 | 18.960,000 | 18.960,000 | 0,11% |
28/05/2024 | 18.940,000 | 18.940,000 | 18.940,000 | 18.940,000 | 1,08% |
27/05/2024 | 18.737,000 | 18.737,000 | 18.737,000 | 18.737,000 | -0,86% |
24/05/2024 | 18.899,000 | 18.899,000 | 18.899,000 | 18.899,000 | 0,05% |
23/05/2024 | 18.889,000 | 18.889,000 | 18.889,000 | 18.889,000 | 0,29% |
22/05/2024 | 18.835,000 | 18.835,000 | 18.835,000 | 18.835,000 | -0,94% |
21/05/2024 | 19.013,000 | 19.013,000 | 19.013,000 | 19.013,000 | 0,43% |
20/05/2024 | 18.932,000 | 18.932,000 | 18.932,000 | 18.932,000 | 0,32% |
17/05/2024 | 18.872,000 | 18.872,000 | 18.872,000 | 18.872,000 | 1,75% |
16/05/2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | -0,86% |
15/05/2024 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | 0,33% |
14/05/2024 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | 0,90% |
13/05/2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | 0,54% |
10/05/2024 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | -0,05% |
09/05/2024 | 18.389,000 | 18.389,000 | 18.389,000 | 18.389,000 | 0,41% |
08/05/2024 | 18.314,000 | 18.314,000 | 18.314,000 | 18.314,000 | 0,68% |
07/05/2024 | 18.190,000 | 18.190,000 | 18.190,000 | 18.190,000 | 1,33% |
Le + haut: 19.013,000 | Le + bas: 18.100,000 | Différence: 913,000 | Moyenne: 18.616,545 | Variation %: 0,824 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs