Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 1,59% |
30/05/2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | -0,33% |
29/05/2024 | 24.915,000 | 24.915,000 | 24.915,000 | 24.915,000 | -0,78% |
28/05/2024 | 25.112,000 | 25.112,000 | 25.112,000 | 25.112,000 | 0,22% |
27/05/2024 | 25.056,000 | 25.056,000 | 25.056,000 | 25.056,000 | 0,87% |
24/05/2024 | 24.840,000 | 24.840,000 | 24.840,000 | 24.840,000 | -0,65% |
23/05/2024 | 25.002,000 | 25.002,000 | 25.002,000 | 25.002,000 | 0,57% |
22/05/2024 | 24.860,000 | 24.860,000 | 24.860,000 | 24.860,000 | -0,65% |
21/05/2024 | 25.023,000 | 25.023,000 | 25.023,000 | 25.023,000 | -0,37% |
20/05/2024 | 25.116,000 | 25.116,000 | 25.116,000 | 25.116,000 | 0,60% |
17/05/2024 | 24.967,000 | 24.967,000 | 24.967,000 | 24.967,000 | 0,26% |
16/05/2024 | 24.902,000 | 24.902,000 | 24.902,000 | 24.902,000 | 0,08% |
15/05/2024 | 24.882,000 | 24.882,000 | 24.882,000 | 24.882,000 | -0,47% |
14/05/2024 | 25.000,000 | 25.000,000 | 25.000,000 | 25.000,000 | -0,25% |
13/05/2024 | 25.063,000 | 25.063,000 | 25.063,000 | 25.063,000 | -0,32% |
10/05/2024 | 25.143,000 | 25.143,000 | 25.143,000 | 25.143,000 | 0,30% |
09/05/2024 | 25.068,000 | 25.068,000 | 25.068,000 | 25.068,000 | 0,79% |
08/05/2024 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | -1,56% |
07/05/2024 | 25.265,000 | 25.265,000 | 25.265,000 | 25.265,000 | 0,66% |
02/05/2024 | 25.100,000 | 25.100,000 | 25.100,000 | 25.100,000 | -0,19% |
Le + haut: 25.265,000 | Le + bas: 24.832,000 | Différence: 433,000 | Moyenne: 25.012,200 | Variation %: 0,310 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs