Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.255,000 | 12.255,000 | 12.255,000 | 12.255,000 | -0,12% |
30/05/2024 | 12.270,000 | 12.270,000 | 12.270,000 | 12.270,000 | 0,11% |
29/05/2024 | 12.257,000 | 12.257,000 | 12.257,000 | 12.257,000 | -0,26% |
28/05/2024 | 12.289,000 | 12.289,000 | 12.289,000 | 12.289,000 | -0,03% |
27/05/2024 | 12.293,000 | 12.293,000 | 12.293,000 | 12.293,000 | -0,04% |
24/05/2024 | 12.298,000 | 12.298,000 | 12.298,000 | 12.298,000 | -0,02% |
23/05/2024 | 12.301,000 | 12.301,000 | 12.301,000 | 12.301,000 | -0,09% |
22/05/2024 | 12.312,000 | 12.312,000 | 12.312,000 | 12.312,000 | -0,23% |
21/05/2024 | 12.341,000 | 12.341,000 | 12.341,000 | 12.341,000 | -0,02% |
20/05/2024 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | -0,16% |
17/05/2024 | 12.363,000 | 12.363,000 | 12.363,000 | 12.363,000 | -0,16% |
16/05/2024 | 12.383,000 | 12.383,000 | 12.383,000 | 12.383,000 | 0,18% |
15/05/2024 | 12.361,000 | 12.361,000 | 12.361,000 | 12.361,000 | 0,03% |
14/05/2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | -0,16% |
13/05/2024 | 12.377,000 | 12.377,000 | 12.377,000 | 12.377,000 | -0,23% |
10/05/2024 | 12.405,000 | 12.405,000 | 12.405,000 | 12.405,000 | -0,10% |
09/05/2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,17% |
08/05/2024 | 12.438,000 | 12.438,000 | 12.438,000 | 12.438,000 | 0,03% |
07/05/2024 | 12.434,000 | 12.434,000 | 12.434,000 | 12.434,000 | 0,17% |
02/05/2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | -0,08% |
Le + haut: 12.438,000 | Le + bas: 12.255,000 | Différence: 183,000 | Moyenne: 12.345,350 | Variation %: -1,352 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs