Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 4.682,180 | 4.682,180 | 4.682,180 | 4.682,180 | -0,27% |
07/05/2024 | 4.694,740 | 4.694,740 | 4.694,740 | 4.694,740 | -0,23% |
06/05/2024 | 4.705,500 | 4.705,500 | 4.705,500 | 4.705,500 | 0,39% |
03/05/2024 | 4.687,140 | 4.687,140 | 4.687,140 | 4.687,140 | 0,53% |
02/05/2024 | 4.662,510 | 4.662,510 | 4.662,510 | 4.662,510 | -1,14% |
30/04/2024 | 4.716,220 | 4.716,220 | 4.716,220 | 4.716,220 | 0,46% |
29/04/2024 | 4.694,700 | 4.694,700 | 4.694,700 | 4.694,700 | 0,54% |
26/04/2024 | 4.669,490 | 4.669,490 | 4.669,490 | 4.669,490 | -1,25% |
25/04/2024 | 4.728,620 | 4.728,620 | 4.728,620 | 4.728,620 | -0,27% |
24/04/2024 | 4.741,490 | 4.741,490 | 4.741,490 | 4.741,490 | 0,30% |
23/04/2024 | 4.727,410 | 4.727,410 | 4.727,410 | 4.727,410 | 0,45% |
22/04/2024 | 4.706,300 | 4.706,300 | 4.706,300 | 4.706,300 | 0,01% |
19/04/2024 | 4.705,640 | 4.705,640 | 4.705,640 | 4.705,640 | -0,90% |
18/04/2024 | 4.748,150 | 4.748,150 | 4.748,150 | 4.748,150 | 1,41% |
08/05/2024 | 4.682,180 | 4.682,180 | 4.682,180 | 4.682,180 | -0,27% |
07/05/2024 | 4.694,740 | 4.694,740 | 4.694,740 | 4.694,740 | -0,23% |
06/05/2024 | 4.705,500 | 4.705,500 | 4.705,500 | 4.705,500 | 0,39% |
03/05/2024 | 4.687,140 | 4.687,140 | 4.687,140 | 4.687,140 | 0,53% |
02/05/2024 | 4.662,510 | 4.662,510 | 4.662,510 | 4.662,510 | -1,14% |
30/04/2024 | 4.716,220 | 4.716,220 | 4.716,220 | 4.716,220 | 0,46% |
29/04/2024 | 4.694,700 | 4.694,700 | 4.694,700 | 4.694,700 | 0,54% |
26/04/2024 | 4.669,490 | 4.669,490 | 4.669,490 | 4.669,490 | -1,25% |
25/04/2024 | 4.728,620 | 4.728,620 | 4.728,620 | 4.728,620 | -0,27% |
24/04/2024 | 4.741,490 | 4.741,490 | 4.741,490 | 4.741,490 | 0,30% |
23/04/2024 | 4.727,410 | 4.727,410 | 4.727,410 | 4.727,410 | 0,45% |
22/04/2024 | 4.706,300 | 4.706,300 | 4.706,300 | 4.706,300 | 0,01% |
19/04/2024 | 4.705,640 | 4.705,640 | 4.705,640 | 4.705,640 | -0,90% |
18/04/2024 | 4.748,150 | 4.748,150 | 4.748,150 | 4.748,150 | 0,42% |
17/04/2024 | 4.728,200 | 4.728,200 | 4.728,200 | 4.728,200 | -0,59% |
16/04/2024 | 4.756,270 | 4.756,270 | 4.756,270 | 4.756,270 | -1,70% |
Le + haut: 4.756,270 | Le + bas: 4.662,510 | Différence: 93,760 | Moyenne: 4.707,488 | Variation %: -3,235 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs