Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/04/2020 | 166,479 | 166,479 | 166,479 | 166,479 | 0,29% |
15/04/2020 | 165,999 | 165,999 | 165,999 | 165,999 | -2,04% |
14/04/2020 | 169,449 | 169,449 | 169,449 | 169,449 | 1,24% |
09/04/2020 | 167,372 | 167,372 | 167,372 | 167,372 | 1,61% |
08/04/2020 | 164,720 | 164,720 | 164,720 | 164,720 | -3,02% |
07/04/2020 | 169,849 | 169,849 | 169,849 | 169,849 | 6,60% |
06/04/2020 | 159,330 | 159,330 | 159,330 | 159,330 | 0,86% |
03/04/2020 | 157,967 | 157,967 | 157,967 | 157,967 | -1,06% |
02/04/2020 | 159,663 | 159,663 | 159,663 | 159,663 | -0,63% |
01/04/2020 | 160,673 | 160,673 | 160,673 | 160,673 | -1,46% |
31/03/2020 | 163,052 | 163,052 | 163,052 | 163,052 | -0,20% |
30/03/2020 | 163,373 | 163,373 | 163,373 | 163,373 | 1,62% |
27/03/2020 | 160,775 | 160,775 | 160,775 | 160,775 | -2,91% |
26/03/2020 | 165,595 | 165,595 | 165,595 | 165,595 | 3,76% |
25/03/2020 | 159,602 | 159,602 | 159,602 | 159,602 | 3,44% |
24/03/2020 | 154,287 | 154,287 | 154,287 | 154,287 | 6,92% |
23/03/2020 | 144,298 | 144,298 | 144,298 | 144,298 | 1,51% |
20/03/2020 | 142,152 | 142,152 | 142,152 | 142,152 | 3,19% |
19/03/2020 | 137,762 | 137,762 | 137,762 | 137,762 | -7,91% |
18/03/2020 | 149,590 | 149,590 | 149,590 | 149,590 | -3,11% |
17/03/2020 | 154,399 | 154,399 | 154,399 | 154,399 | -0,97% |
16/03/2020 | 155,911 | 155,911 | 155,911 | 155,911 | -8,04% |
13/03/2020 | 169,535 | 169,535 | 169,535 | 169,535 | -3,68% |
12/03/2020 | 176,006 | 176,006 | 176,006 | 176,006 | -7,04% |
11/03/2020 | 189,342 | 189,342 | 189,342 | 189,342 | -0,78% |
10/03/2020 | 190,834 | 190,834 | 190,834 | 190,834 | 1,06% |
09/03/2020 | 188,838 | 188,838 | 188,838 | 188,838 | -4,06% |
06/03/2020 | 196,830 | 196,830 | 196,830 | 196,830 | -2,46% |
05/03/2020 | 201,795 | 201,795 | 201,795 | 201,795 | 1,42% |
04/03/2020 | 198,970 | 198,970 | 198,970 | 198,970 | 19,52% |
Le + haut: 201,795 | Le + bas: 137,762 | Différence: 64,033 | Moyenne: 166,815 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs