Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 2.003,150 | 2.003,150 | 2.003,150 | 2.003,150 | -0,22% |
07/05/2024 | 2.007,510 | 2.007,510 | 2.007,510 | 2.007,510 | -0,43% |
06/05/2024 | 2.016,150 | 2.016,150 | 2.016,150 | 2.016,150 | 0,56% |
03/05/2024 | 2.004,940 | 2.004,940 | 2.004,940 | 2.004,940 | 0,51% |
02/05/2024 | 1.994,740 | 1.994,740 | 1.994,740 | 1.994,740 | -2,16% |
30/04/2024 | 2.038,840 | 2.038,840 | 2.038,840 | 2.038,840 | 0,94% |
29/04/2024 | 2.019,810 | 2.019,810 | 2.019,810 | 2.019,810 | 1,24% |
26/04/2024 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
25/04/2024 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
24/04/2024 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
23/04/2024 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
22/04/2024 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
19/04/2024 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
18/04/2024 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 1,99% |
08/05/2024 | 2.003,150 | 2.003,150 | 2.003,150 | 2.003,150 | -0,22% |
07/05/2024 | 2.007,510 | 2.007,510 | 2.007,510 | 2.007,510 | -0,43% |
06/05/2024 | 2.016,150 | 2.016,150 | 2.016,150 | 2.016,150 | 0,56% |
03/05/2024 | 2.004,940 | 2.004,940 | 2.004,940 | 2.004,940 | 0,51% |
02/05/2024 | 1.994,740 | 1.994,740 | 1.994,740 | 1.994,740 | -2,16% |
30/04/2024 | 2.038,840 | 2.038,840 | 2.038,840 | 2.038,840 | 0,94% |
29/04/2024 | 2.019,810 | 2.019,810 | 2.019,810 | 2.019,810 | 1,24% |
26/04/2024 | 1.995,070 | 1.995,070 | 1.995,070 | 1.995,070 | -1,99% |
25/04/2024 | 2.035,590 | 2.035,590 | 2.035,590 | 2.035,590 | -0,23% |
24/04/2024 | 2.040,270 | 2.040,270 | 2.040,270 | 2.040,270 | 0,22% |
23/04/2024 | 2.035,730 | 2.035,730 | 2.035,730 | 2.035,730 | 0,76% |
22/04/2024 | 2.020,430 | 2.020,430 | 2.020,430 | 2.020,430 | 0,30% |
19/04/2024 | 2.014,350 | 2.014,350 | 2.014,350 | 2.014,350 | -1,40% |
18/04/2024 | 2.042,960 | 2.042,960 | 2.042,960 | 2.042,960 | 0,87% |
17/04/2024 | 2.025,260 | 2.025,260 | 2.025,260 | 2.025,260 | -1,13% |
16/04/2024 | 2.048,460 | 2.048,460 | 2.048,460 | 2.048,460 | -2,48% |
Le + haut: 2.048,460 | Le + bas: 1.994,740 | Différence: 53,720 | Moyenne: 2.020,427 | Variation %: -4,633 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs