Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 52.887,922 | 52.887,922 | 52.887,922 | 52.887,922 | 0,20% |
16/05/2024 | 52.781,840 | 52.781,840 | 52.781,840 | 52.781,840 | 0,09% |
15/05/2024 | 52.736,641 | 52.736,641 | 52.736,641 | 52.736,641 | 0,32% |
14/05/2024 | 52.570,891 | 52.570,891 | 52.570,891 | 52.570,891 | 0,10% |
13/05/2024 | 52.517,629 | 52.517,629 | 52.517,629 | 52.517,629 | -0,18% |
10/05/2024 | 52.610,281 | 52.610,281 | 52.610,281 | 52.610,281 | 0,31% |
08/05/2024 | 52.449,160 | 52.449,160 | 52.449,160 | 52.449,160 | 0,11% |
07/05/2024 | 52.389,781 | 52.389,781 | 52.389,781 | 52.389,781 | 0,27% |
06/05/2024 | 52.248,922 | 52.248,922 | 52.248,922 | 52.248,922 | 0,17% |
03/05/2024 | 52.161,441 | 52.161,441 | 52.161,441 | 52.161,441 | 0,55% |
02/05/2024 | 51.876,352 | 51.876,352 | 51.876,352 | 51.876,352 | -0,77% |
30/04/2024 | 52.279,648 | 52.279,648 | 52.279,648 | 52.279,648 | 0,17% |
29/04/2024 | 52.191,449 | 52.191,449 | 52.191,449 | 52.191,449 | 0,48% |
26/04/2024 | 51.940,922 | 51.940,922 | 51.940,922 | 51.940,922 | -0,73% |
25/04/2024 | 52.322,648 | 52.322,648 | 52.322,648 | 52.322,648 | 0,08% |
24/04/2024 | 52.279,609 | 52.279,609 | 52.279,609 | 52.279,609 | 0,39% |
23/04/2024 | 52.075,590 | 52.075,590 | 52.075,590 | 52.075,590 | 0,58% |
22/04/2024 | 51.774,000 | 51.774,000 | 51.774,000 | 51.774,000 | 0,06% |
19/04/2024 | 51.741,180 | 51.741,180 | 51.741,180 | 51.741,180 | -0,20% |
18/04/2024 | 51.847,012 | 51.847,012 | 51.847,012 | 51.847,012 | -0,17% |
17/04/2024 | 51.936,879 | 51.936,879 | 51.936,879 | 51.936,879 | -0,98% |
Le + haut: 52.887,922 | Le + bas: 51.741,180 | Différence: 1.146,742 | Moyenne: 52.267,609 | Variation %: 0,829 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs