Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/05/2024 | 1.296,231 | 1.296,231 | 1.296,231 | 1.296,231 | 0,02% |
11/05/2024 | 1.295,985 | 1.295,985 | 1.295,985 | 1.295,985 | 0,02% |
10/05/2024 | 1.295,740 | 1.295,740 | 1.295,740 | 1.295,740 | 0,01% |
09/05/2024 | 1.295,550 | 1.295,550 | 1.295,550 | 1.295,550 | 0,02% |
08/05/2024 | 1.295,337 | 1.295,337 | 1.295,337 | 1.295,337 | 0,01% |
07/05/2024 | 1.295,159 | 1.295,159 | 1.295,159 | 1.295,159 | 0,02% |
06/05/2024 | 1.294,958 | 1.294,958 | 1.294,958 | 1.294,958 | 0,02% |
05/05/2024 | 1.294,725 | 1.294,725 | 1.294,725 | 1.294,725 | 0,02% |
04/05/2024 | 1.294,484 | 1.294,484 | 1.294,484 | 1.294,484 | 0,02% |
03/05/2024 | 1.294,243 | 1.294,243 | 1.294,243 | 1.294,243 | 0,02% |
02/05/2024 | 1.293,979 | 1.293,979 | 1.293,979 | 1.293,979 | 0,02% |
01/05/2024 | 1.293,673 | 1.293,673 | 1.293,673 | 1.293,673 | 0,02% |
30/04/2024 | 1.293,430 | 1.293,430 | 1.293,430 | 1.293,430 | 0,02% |
29/04/2024 | 1.293,233 | 1.293,233 | 1.293,233 | 1.293,233 | 0,02% |
28/04/2024 | 1.293,016 | 1.293,016 | 1.293,016 | 1.293,016 | 0,02% |
27/04/2024 | 1.292,776 | 1.292,776 | 1.292,776 | 1.292,776 | 0,02% |
26/04/2024 | 1.292,536 | 1.292,536 | 1.292,536 | 1.292,536 | 0,01% |
25/04/2024 | 1.292,360 | 1.292,360 | 1.292,360 | 1.292,360 | 0,01% |
24/04/2024 | 1.292,220 | 1.292,220 | 1.292,220 | 1.292,220 | 0,02% |
23/04/2024 | 1.292,020 | 1.292,020 | 1.292,020 | 1.292,020 | 0,02% |
22/04/2024 | 1.291,786 | 1.291,786 | 1.291,786 | 1.291,786 | 0,02% |
21/04/2024 | 1.291,553 | 1.291,553 | 1.291,553 | 1.291,553 | 0,02% |
20/04/2024 | 1.291,319 | 1.291,319 | 1.291,319 | 1.291,319 | 0,02% |
19/04/2024 | 1.291,085 | 1.291,085 | 1.291,085 | 1.291,085 | 0,02% |
18/04/2024 | 1.290,887 | 1.290,887 | 1.290,887 | 1.290,887 | 0,02% |
17/04/2024 | 1.290,653 | 1.290,653 | 1.290,653 | 1.290,653 | 0,02% |
16/04/2024 | 1.290,422 | 1.290,422 | 1.290,422 | 1.290,422 | 0,02% |
15/04/2024 | 1.290,155 | 1.290,155 | 1.290,155 | 1.290,155 | 0,02% |
14/04/2024 | 1.289,879 | 1.289,879 | 1.289,879 | 1.289,879 | 0,02% |
13/04/2024 | 1.289,647 | 1.289,647 | 1.289,647 | 1.289,647 | 0,02% |
Le + haut: 1.296,231 | Le + bas: 1.289,647 | Différence: 6,584 | Moyenne: 1.292,968 | Variation %: 0,529 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs