Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 53.118,000 | 53.118,000 | 53.118,000 | 53.118,000 | 0,24% |
17/05/2024 | 52.990,000 | 52.990,000 | 52.990,000 | 52.990,000 | 0,61% |
16/05/2024 | 52.669,000 | 52.669,000 | 52.669,000 | 52.669,000 | -0,24% |
15/05/2024 | 52.794,000 | 52.794,000 | 52.794,000 | 52.794,000 | -0,97% |
14/05/2024 | 53.312,000 | 53.312,000 | 53.312,000 | 53.312,000 | 0,16% |
13/05/2024 | 53.226,000 | 53.226,000 | 53.226,000 | 53.226,000 | 0,73% |
10/05/2024 | 52.842,000 | 52.842,000 | 52.842,000 | 52.842,000 | -0,40% |
09/05/2024 | 53.053,000 | 53.053,000 | 53.053,000 | 53.053,000 | 0,84% |
08/05/2024 | 52.612,000 | 52.612,000 | 52.612,000 | 52.612,000 | -0,05% |
07/05/2024 | 52.638,000 | 52.638,000 | 52.638,000 | 52.638,000 | 1,39% |
02/05/2024 | 51.918,000 | 51.918,000 | 51.918,000 | 51.918,000 | -0,30% |
01/05/2024 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | -1,96% |
20/05/2024 | 53.118,000 | 53.118,000 | 53.118,000 | 53.118,000 | 0,24% |
17/05/2024 | 52.990,000 | 52.990,000 | 52.990,000 | 52.990,000 | 0,61% |
16/05/2024 | 52.669,000 | 52.669,000 | 52.669,000 | 52.669,000 | -0,24% |
15/05/2024 | 52.794,000 | 52.794,000 | 52.794,000 | 52.794,000 | -0,97% |
14/05/2024 | 53.312,000 | 53.312,000 | 53.312,000 | 53.312,000 | 0,16% |
13/05/2024 | 53.226,000 | 53.226,000 | 53.226,000 | 53.226,000 | 0,73% |
10/05/2024 | 52.842,000 | 52.842,000 | 52.842,000 | 52.842,000 | -0,40% |
09/05/2024 | 53.053,000 | 53.053,000 | 53.053,000 | 53.053,000 | 0,84% |
08/05/2024 | 52.612,000 | 52.612,000 | 52.612,000 | 52.612,000 | -0,05% |
07/05/2024 | 52.638,000 | 52.638,000 | 52.638,000 | 52.638,000 | 1,39% |
02/05/2024 | 51.918,000 | 51.918,000 | 51.918,000 | 51.918,000 | -0,30% |
01/05/2024 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | -1,05% |
30/04/2024 | 52.627,000 | 52.627,000 | 52.627,000 | 52.627,000 | 1,27% |
26/04/2024 | 51.969,000 | 51.969,000 | 51.969,000 | 51.969,000 | 0,86% |
25/04/2024 | 51.528,000 | 51.528,000 | 51.528,000 | 51.528,000 | -1,05% |
24/04/2024 | 52.073,000 | 52.073,000 | 52.073,000 | 52.073,000 | 0,99% |
23/04/2024 | 51.563,000 | 51.563,000 | 51.563,000 | 51.563,000 | -0,30% |
22/04/2024 | 51.717,000 | 51.717,000 | 51.717,000 | 51.717,000 | 0,86% |
Le + haut: 53.312,000 | Le + bas: 51.528,000 | Différence: 1.784,000 | Moyenne: 52.599,100 | Variation %: 3,596 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs