Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 31.654,000 | 31.654,000 | 31.654,000 | 31.654,000 | 0,20% |
30/05/2024 | 31.592,000 | 31.592,000 | 31.592,000 | 31.592,000 | -1,17% |
29/05/2024 | 31.966,000 | 31.966,000 | 31.966,000 | 31.966,000 | 0,01% |
28/05/2024 | 31.964,000 | 31.964,000 | 31.964,000 | 31.964,000 | 0,04% |
27/05/2024 | 31.950,000 | 31.950,000 | 31.950,000 | 31.950,000 | 0,79% |
24/05/2024 | 31.701,000 | 31.701,000 | 31.701,000 | 31.701,000 | -1,03% |
23/05/2024 | 32.030,000 | 32.030,000 | 32.030,000 | 32.030,000 | -0,20% |
22/05/2024 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,27% |
21/05/2024 | 32.179,000 | 32.179,000 | 32.179,000 | 32.179,000 | 0,46% |
20/05/2024 | 32.032,000 | 32.032,000 | 32.032,000 | 32.032,000 | 0,46% |
17/05/2024 | 31.886,000 | 31.886,000 | 31.886,000 | 31.886,000 | 0,71% |
16/05/2024 | 31.660,000 | 31.660,000 | 31.660,000 | 31.660,000 | -0,76% |
15/05/2024 | 31.902,000 | 31.902,000 | 31.902,000 | 31.902,000 | 0,85% |
14/05/2024 | 31.634,000 | 31.634,000 | 31.634,000 | 31.634,000 | 0,34% |
13/05/2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | -0,05% |
10/05/2024 | 31.541,000 | 31.541,000 | 31.541,000 | 31.541,000 | 0,83% |
09/05/2024 | 31.280,000 | 31.280,000 | 31.280,000 | 31.280,000 | 0,31% |
08/05/2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,55% |
07/05/2024 | 31.010,000 | 31.010,000 | 31.010,000 | 31.010,000 | 1,68% |
02/05/2024 | 30.497,000 | 30.497,000 | 30.497,000 | 30.497,000 | -1,06% |
01/05/2024 | 30.823,000 | 30.823,000 | 30.823,000 | 30.823,000 | -1,01% |
Le + haut: 32.179,000 | Le + bas: 30.497,000 | Différence: 1.682,000 | Moyenne: 31.623,905 | Variation %: 1,657 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs