Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 20.730,000 | 20.730,000 | 20.730,000 | 20.730,000 | 0,94% |
17/05/2024 | 20.537,000 | 20.537,000 | 20.537,000 | 20.537,000 | 1,43% |
16/05/2024 | 20.247,000 | 20.247,000 | 20.247,000 | 20.247,000 | -0,78% |
15/05/2024 | 20.406,000 | 20.406,000 | 20.406,000 | 20.406,000 | 0,66% |
14/05/2024 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | 0,97% |
13/05/2024 | 20.078,000 | 20.078,000 | 20.078,000 | 20.078,000 | 0,36% |
10/05/2024 | 20.005,000 | 20.005,000 | 20.005,000 | 20.005,000 | 0,31% |
09/05/2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | 0,35% |
08/05/2024 | 19.875,000 | 19.875,000 | 19.875,000 | 19.875,000 | -0,10% |
07/05/2024 | 19.895,000 | 19.895,000 | 19.895,000 | 19.895,000 | 1,86% |
02/05/2024 | 19.532,000 | 19.532,000 | 19.532,000 | 19.532,000 | -1,02% |
01/05/2024 | 19.734,000 | 19.734,000 | 19.734,000 | 19.734,000 | -4,80% |
20/05/2024 | 20.730,000 | 20.730,000 | 20.730,000 | 20.730,000 | 0,94% |
17/05/2024 | 20.537,000 | 20.537,000 | 20.537,000 | 20.537,000 | 1,43% |
16/05/2024 | 20.247,000 | 20.247,000 | 20.247,000 | 20.247,000 | -0,78% |
15/05/2024 | 20.406,000 | 20.406,000 | 20.406,000 | 20.406,000 | 0,66% |
14/05/2024 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | 0,97% |
13/05/2024 | 20.078,000 | 20.078,000 | 20.078,000 | 20.078,000 | 0,36% |
10/05/2024 | 20.005,000 | 20.005,000 | 20.005,000 | 20.005,000 | 0,31% |
09/05/2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | 0,35% |
08/05/2024 | 19.875,000 | 19.875,000 | 19.875,000 | 19.875,000 | -0,10% |
07/05/2024 | 19.895,000 | 19.895,000 | 19.895,000 | 19.895,000 | 1,86% |
02/05/2024 | 19.532,000 | 19.532,000 | 19.532,000 | 19.532,000 | -1,02% |
01/05/2024 | 19.734,000 | 19.734,000 | 19.734,000 | 19.734,000 | -0,65% |
30/04/2024 | 19.864,000 | 19.864,000 | 19.864,000 | 19.864,000 | 2,90% |
26/04/2024 | 19.305,000 | 19.305,000 | 19.305,000 | 19.305,000 | 0,45% |
25/04/2024 | 19.218,000 | 19.218,000 | 19.218,000 | 19.218,000 | 0,58% |
24/04/2024 | 19.108,000 | 19.108,000 | 19.108,000 | 19.108,000 | 0,82% |
23/04/2024 | 18.953,000 | 18.953,000 | 18.953,000 | 18.953,000 | 0,99% |
22/04/2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | -0,33% |
Le + haut: 20.730,000 | Le + bas: 18.768,000 | Différence: 1.962,000 | Moyenne: 19.924,200 | Variation %: 10,084 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs