Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 43.870,000 | 43.870,000 | 43.870,000 | 43.870,000 | 0,36% |
28/05/2024 | 43.713,000 | 43.713,000 | 43.713,000 | 43.713,000 | 0,04% |
27/05/2024 | 43.694,000 | 43.694,000 | 43.694,000 | 43.694,000 | 0,44% |
24/05/2024 | 43.504,000 | 43.504,000 | 43.504,000 | 43.504,000 | -0,49% |
23/05/2024 | 43.720,000 | 43.720,000 | 43.720,000 | 43.720,000 | -0,06% |
22/05/2024 | 43.745,000 | 43.745,000 | 43.745,000 | 43.745,000 | 0,06% |
21/05/2024 | 43.717,000 | 43.717,000 | 43.717,000 | 43.717,000 | 0,42% |
20/05/2024 | 43.532,000 | 43.532,000 | 43.532,000 | 43.532,000 | 0,37% |
17/05/2024 | 43.373,000 | 43.373,000 | 43.373,000 | 43.373,000 | 0,82% |
16/05/2024 | 43.022,000 | 43.022,000 | 43.022,000 | 43.022,000 | -0,49% |
15/05/2024 | 43.233,000 | 43.233,000 | 43.233,000 | 43.233,000 | 0,67% |
14/05/2024 | 42.946,000 | 42.946,000 | 42.946,000 | 42.946,000 | 0,27% |
13/05/2024 | 42.829,000 | 42.829,000 | 42.829,000 | 42.829,000 | 0,40% |
10/05/2024 | 42.658,000 | 42.658,000 | 42.658,000 | 42.658,000 | 0,64% |
09/05/2024 | 42.387,000 | 42.387,000 | 42.387,000 | 42.387,000 | 0,53% |
08/05/2024 | 42.162,000 | 42.162,000 | 42.162,000 | 42.162,000 | 0,86% |
07/05/2024 | 41.801,000 | 41.801,000 | 41.801,000 | 41.801,000 | 1,74% |
02/05/2024 | 41.086,000 | 41.086,000 | 41.086,000 | 41.086,000 | -1,47% |
01/05/2024 | 41.698,000 | 41.698,000 | 41.698,000 | 41.698,000 | -0,82% |
30/04/2024 | 42.044,000 | 42.044,000 | 42.044,000 | 42.044,000 | 2,05% |
Le + haut: 43.870,000 | Le + bas: 41.086,000 | Différence: 2.784,000 | Moyenne: 42.936,700 | Variation %: 6,481 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs