Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.769,000 | 14.769,000 | 14.769,000 | 14.769,000 | -0,22% |
30/05/2024 | 14.801,000 | 14.801,000 | 14.801,000 | 14.801,000 | -0,22% |
29/05/2024 | 14.834,000 | 14.834,000 | 14.834,000 | 14.834,000 | -0,05% |
28/05/2024 | 14.842,000 | 14.842,000 | 14.842,000 | 14.842,000 | 0,05% |
27/05/2024 | 14.835,000 | 14.835,000 | 14.835,000 | 14.835,000 | -0,09% |
24/05/2024 | 14.849,000 | 14.849,000 | 14.849,000 | 14.849,000 | -0,07% |
23/05/2024 | 14.859,000 | 14.859,000 | 14.859,000 | 14.859,000 | 0,22% |
22/05/2024 | 14.826,000 | 14.826,000 | 14.826,000 | 14.826,000 | 0,03% |
21/05/2024 | 14.821,000 | 14.821,000 | 14.821,000 | 14.821,000 | 0,30% |
20/05/2024 | 14.777,000 | 14.777,000 | 14.777,000 | 14.777,000 | -0,05% |
17/05/2024 | 14.784,000 | 14.784,000 | 14.784,000 | 14.784,000 | 0,89% |
16/05/2024 | 14.654,000 | 14.654,000 | 14.654,000 | 14.654,000 | -1,01% |
15/05/2024 | 14.804,000 | 14.804,000 | 14.804,000 | 14.804,000 | 0,24% |
14/05/2024 | 14.768,000 | 14.768,000 | 14.768,000 | 14.768,000 | 0,31% |
13/05/2024 | 14.723,000 | 14.723,000 | 14.723,000 | 14.723,000 | -0,05% |
10/05/2024 | 14.731,000 | 14.731,000 | 14.731,000 | 14.731,000 | 0,11% |
09/05/2024 | 14.715,000 | 14.715,000 | 14.715,000 | 14.715,000 | 0,31% |
08/05/2024 | 14.669,000 | 14.669,000 | 14.669,000 | 14.669,000 | 0,77% |
07/05/2024 | 14.557,000 | 14.557,000 | 14.557,000 | 14.557,000 | -0,54% |
02/05/2024 | 14.636,000 | 14.636,000 | 14.636,000 | 14.636,000 | -0,89% |
01/05/2024 | 14.767,000 | 14.767,000 | 14.767,000 | 14.767,000 | 0,41% |
Le + haut: 14.859,000 | Le + bas: 14.557,000 | Différence: 302,000 | Moyenne: 14.762,905 | Variation %: 0,422 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs