Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 1.017,320 | 1.017,320 | 1.017,320 | 1.017,320 | 12,76% |
24/02/2022 | 902,190 | 902,190 | 902,190 | 902,190 | -21,03% |
22/02/2022 | 1.142,420 | 1.142,420 | 1.142,420 | 1.142,420 | 2,79% |
21/02/2022 | 1.111,460 | 1.111,460 | 1.111,460 | 1.111,460 | -7,89% |
18/02/2022 | 1.206,650 | 1.206,650 | 1.206,650 | 1.206,650 | -1,16% |
17/02/2022 | 1.220,760 | 1.220,760 | 1.220,760 | 1.220,760 | -1,48% |
16/02/2022 | 1.239,060 | 1.239,060 | 1.239,060 | 1.239,060 | 0,99% |
15/02/2022 | 1.226,890 | 1.226,890 | 1.226,890 | 1.226,890 | 1,07% |
14/02/2022 | 1.213,940 | 1.213,940 | 1.213,940 | 1.213,940 | -0,99% |
11/02/2022 | 1.226,030 | 1.226,030 | 1.226,030 | 1.226,030 | -1,45% |
10/02/2022 | 1.244,020 | 1.244,020 | 1.244,020 | 1.244,020 | -0,96% |
09/02/2022 | 1.256,060 | 1.256,060 | 1.256,060 | 1.256,060 | 0,90% |
08/02/2022 | 1.244,900 | 1.244,900 | 1.244,900 | 1.244,900 | 0,56% |
07/02/2022 | 1.237,940 | 1.237,940 | 1.237,940 | 1.237,940 | -0,31% |
04/02/2022 | 1.241,730 | 1.241,730 | 1.241,730 | 1.241,730 | 0,44% |
03/02/2022 | 1.236,330 | 1.236,330 | 1.236,330 | 1.236,330 | -0,96% |
02/02/2022 | 1.248,320 | 1.248,320 | 1.248,320 | 1.248,320 | -0,17% |
01/02/2022 | 1.250,500 | 1.250,500 | 1.250,500 | 1.250,500 | -0,97% |
31/01/2022 | 1.262,720 | 1.262,720 | 1.262,720 | 1.262,720 | 0,76% |
28/01/2022 | 1.253,240 | 1.253,240 | 1.253,240 | 1.253,240 | 0,01% |
27/01/2022 | 1.253,060 | 1.253,060 | 1.253,060 | 1.253,060 | 1,50% |
26/01/2022 | 1.234,520 | 1.234,520 | 1.234,520 | 1.234,520 | 0,53% |
25/01/2022 | 1.227,970 | 1.227,970 | 1.227,970 | 1.227,970 | 0,45% |
24/01/2022 | 1.222,480 | 1.222,480 | 1.222,480 | 1.222,480 | -3,83% |
21/01/2022 | 1.271,200 | 1.271,200 | 1.271,200 | 1.271,200 | -1,16% |
20/01/2022 | 1.286,100 | 1.286,100 | 1.286,100 | 1.286,100 | 0,53% |
19/01/2022 | 1.279,280 | 1.279,280 | 1.279,280 | 1.279,280 | 1,55% |
18/01/2022 | 1.259,800 | 1.259,800 | 1.259,800 | 1.259,800 | -3,40% |
17/01/2022 | 1.304,190 | 1.304,190 | 1.304,190 | 1.304,190 | -0,45% |
14/01/2022 | 1.310,030 | 1.310,030 | 1.310,030 | 1.310,030 | 28,77% |
Le + haut: 1.310,030 | Le + bas: 902,190 | Différence: 407,840 | Moyenne: 1.221,037 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs