Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 2.140,850 | 2.140,850 | 2.140,850 | 2.140,850 | 0,49% |
21/05/2024 | 2.130,420 | 2.130,420 | 2.130,420 | 2.130,420 | 0,24% |
17/05/2024 | 2.125,420 | 2.125,420 | 2.125,420 | 2.125,420 | -0,47% |
16/05/2024 | 2.135,410 | 2.135,410 | 2.135,410 | 2.135,410 | 0,13% |
15/05/2024 | 2.132,610 | 2.132,610 | 2.132,610 | 2.132,610 | 1,06% |
14/05/2024 | 2.110,340 | 2.110,340 | 2.110,340 | 2.110,340 | 0,68% |
13/05/2024 | 2.096,020 | 2.096,020 | 2.096,020 | 2.096,020 | 0,00% |
10/05/2024 | 2.095,920 | 2.095,920 | 2.095,920 | 2.095,920 | 0,81% |
08/05/2024 | 2.079,180 | 2.079,180 | 2.079,180 | 2.079,180 | -0,00% |
07/05/2024 | 2.079,230 | 2.079,230 | 2.079,230 | 2.079,230 | 0,67% |
06/05/2024 | 2.065,350 | 2.065,350 | 2.065,350 | 2.065,350 | 0,28% |
03/05/2024 | 2.059,620 | 2.059,620 | 2.059,620 | 2.059,620 | -3,79% |
22/05/2024 | 2.140,850 | 2.140,850 | 2.140,850 | 2.140,850 | 0,49% |
21/05/2024 | 2.130,420 | 2.130,420 | 2.130,420 | 2.130,420 | 0,24% |
17/05/2024 | 2.125,420 | 2.125,420 | 2.125,420 | 2.125,420 | -0,47% |
16/05/2024 | 2.135,410 | 2.135,410 | 2.135,410 | 2.135,410 | 0,13% |
15/05/2024 | 2.132,610 | 2.132,610 | 2.132,610 | 2.132,610 | 1,06% |
14/05/2024 | 2.110,340 | 2.110,340 | 2.110,340 | 2.110,340 | 0,68% |
13/05/2024 | 2.096,020 | 2.096,020 | 2.096,020 | 2.096,020 | 0,00% |
10/05/2024 | 2.095,920 | 2.095,920 | 2.095,920 | 2.095,920 | 0,81% |
08/05/2024 | 2.079,180 | 2.079,180 | 2.079,180 | 2.079,180 | -0,00% |
07/05/2024 | 2.079,230 | 2.079,230 | 2.079,230 | 2.079,230 | 0,67% |
06/05/2024 | 2.065,350 | 2.065,350 | 2.065,350 | 2.065,350 | 0,28% |
03/05/2024 | 2.059,620 | 2.059,620 | 2.059,620 | 2.059,620 | 0,82% |
02/05/2024 | 2.042,890 | 2.042,890 | 2.042,890 | 2.042,890 | 0,15% |
30/04/2024 | 2.039,900 | 2.039,900 | 2.039,900 | 2.039,900 | -0,27% |
29/04/2024 | 2.045,380 | 2.045,380 | 2.045,380 | 2.045,380 | 0,61% |
26/04/2024 | 2.033,050 | 2.033,050 | 2.033,050 | 2.033,050 | 0,98% |
25/04/2024 | 2.013,350 | 2.013,350 | 2.013,350 | 2.013,350 | -0,56% |
24/04/2024 | 2.024,610 | 2.024,610 | 2.024,610 | 2.024,610 | 0,03% |
Le + haut: 2.140,850 | Le + bas: 2.013,350 | Différence: 127,500 | Moyenne: 2.089,997 | Variation %: 5,770 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs