Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.726,907 | 1.726,907 | 1.726,907 | 1.726,907 | -0,02% |
22/05/2024 | 1.727,214 | 1.727,214 | 1.727,214 | 1.727,214 | 0,00% |
21/05/2024 | 1.727,199 | 1.727,199 | 1.727,199 | 1.727,199 | 0,02% |
20/05/2024 | 1.726,816 | 1.726,816 | 1.726,816 | 1.726,816 | 0,09% |
19/05/2024 | 1.725,215 | 1.725,215 | 1.725,215 | 1.725,215 | 0,02% |
18/05/2024 | 1.724,831 | 1.724,831 | 1.724,831 | 1.724,831 | 0,02% |
17/05/2024 | 1.724,448 | 1.724,448 | 1.724,448 | 1.724,448 | 0,00% |
16/05/2024 | 1.724,397 | 1.724,397 | 1.724,397 | 1.724,397 | 0,07% |
15/05/2024 | 1.723,202 | 1.723,202 | 1.723,202 | 1.723,202 | 0,15% |
14/05/2024 | 1.720,686 | 1.720,686 | 1.720,686 | 1.720,686 | -0,09% |
13/05/2024 | 1.722,320 | 1.722,320 | 1.722,320 | 1.722,320 | -0,05% |
12/05/2024 | 1.723,123 | 1.723,123 | 1.723,123 | 1.723,123 | 0,02% |
11/05/2024 | 1.722,742 | 1.722,742 | 1.722,742 | 1.722,742 | 0,02% |
10/05/2024 | 1.722,360 | 1.722,360 | 1.722,360 | 1.722,360 | 0,01% |
09/05/2024 | 1.722,189 | 1.722,189 | 1.722,189 | 1.722,189 | 0,03% |
08/05/2024 | 1.721,758 | 1.721,758 | 1.721,758 | 1.721,758 | 0,12% |
07/05/2024 | 1.719,698 | 1.719,698 | 1.719,698 | 1.719,698 | 0,15% |
06/05/2024 | 1.717,196 | 1.717,196 | 1.717,196 | 1.717,196 | 0,13% |
05/05/2024 | 1.714,970 | 1.714,970 | 1.714,970 | 1.714,970 | 0,02% |
04/05/2024 | 1.714,626 | 1.714,626 | 1.714,626 | 1.714,626 | 0,02% |
03/05/2024 | 1.714,282 | 1.714,282 | 1.714,282 | 1.714,282 | 0,27% |
02/05/2024 | 1.709,583 | 1.709,583 | 1.709,583 | 1.709,583 | 0,06% |
01/05/2024 | 1.708,545 | 1.708,545 | 1.708,545 | 1.708,545 | 0,02% |
30/04/2024 | 1.708,198 | 1.708,198 | 1.708,198 | 1.708,198 | 0,11% |
29/04/2024 | 1.706,389 | 1.706,389 | 1.706,389 | 1.706,389 | 0,16% |
28/04/2024 | 1.703,738 | 1.703,738 | 1.703,738 | 1.703,738 | 0,02% |
27/04/2024 | 1.703,390 | 1.703,390 | 1.703,390 | 1.703,390 | 0,02% |
26/04/2024 | 1.703,040 | 1.703,040 | 1.703,040 | 1.703,040 | 0,13% |
Le + haut: 1.727,214 | Le + bas: 1.703,040 | Différence: 24,173 | Moyenne: 1.718,181 | Variation %: 1,534 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs