Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 2.682,238 | 2.682,238 | 2.682,238 | 2.682,238 | 0,01% |
08/05/2024 | 2.681,957 | 2.681,957 | 2.681,957 | 2.681,957 | 0,06% |
07/05/2024 | 2.680,323 | 2.680,323 | 2.680,323 | 2.680,323 | 0,05% |
06/05/2024 | 2.679,103 | 2.679,103 | 2.679,103 | 2.679,103 | 0,03% |
05/05/2024 | 2.678,359 | 2.678,359 | 2.678,359 | 2.678,359 | 0,02% |
04/05/2024 | 2.677,892 | 2.677,892 | 2.677,892 | 2.677,892 | 0,02% |
03/05/2024 | 2.677,424 | 2.677,424 | 2.677,424 | 2.677,424 | 0,07% |
02/05/2024 | 2.675,590 | 2.675,590 | 2.675,590 | 2.675,590 | 0,03% |
01/05/2024 | 2.674,676 | 2.674,676 | 2.674,676 | 2.674,676 | 0,02% |
30/04/2024 | 2.674,203 | 2.674,203 | 2.674,203 | 2.674,203 | 0,04% |
29/04/2024 | 2.673,083 | 2.673,083 | 2.673,083 | 2.673,083 | 0,05% |
28/04/2024 | 2.671,802 | 2.671,802 | 2.671,802 | 2.671,802 | 0,02% |
27/04/2024 | 2.671,327 | 2.671,327 | 2.671,327 | 2.671,327 | 0,02% |
26/04/2024 | 2.670,853 | 2.670,853 | 2.670,853 | 2.670,853 | 0,04% |
25/04/2024 | 2.669,724 | 2.669,724 | 2.669,724 | 2.669,724 | -0,01% |
24/04/2024 | 2.670,078 | 2.670,078 | 2.670,078 | 2.670,078 | 0,02% |
23/04/2024 | 2.669,585 | 2.669,585 | 2.669,585 | 2.669,585 | 0,05% |
22/04/2024 | 2.668,384 | 2.668,384 | 2.668,384 | 2.668,384 | 0,02% |
21/04/2024 | 2.667,872 | 2.667,872 | 2.667,872 | 2.667,872 | 0,02% |
20/04/2024 | 2.667,398 | 2.667,398 | 2.667,398 | 2.667,398 | 0,02% |
19/04/2024 | 2.666,923 | 2.666,923 | 2.666,923 | 2.666,923 | 0,03% |
18/04/2024 | 2.666,100 | 2.666,100 | 2.666,100 | 2.666,100 | -0,05% |
17/04/2024 | 2.667,482 | 2.667,482 | 2.667,482 | 2.667,482 | 0,01% |
16/04/2024 | 2.667,259 | 2.667,259 | 2.667,259 | 2.667,259 | -0,02% |
15/04/2024 | 2.667,729 | 2.667,729 | 2.667,729 | 2.667,729 | -0,01% |
14/04/2024 | 2.668,127 | 2.668,127 | 2.668,127 | 2.668,127 | 0,02% |
13/04/2024 | 2.667,657 | 2.667,657 | 2.667,657 | 2.667,657 | 0,02% |
12/04/2024 | 2.667,189 | 2.667,189 | 2.667,189 | 2.667,189 | 0,00% |
Le + haut: 2.682,238 | Le + bas: 2.666,100 | Différence: 16,138 | Moyenne: 2.672,155 | Variation %: 0,568 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs