Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/05/2024 | 5.666,312 | 5.666,312 | 5.666,312 | 5.666,312 | 0,02% |
18/05/2024 | 5.665,071 | 5.665,071 | 5.665,071 | 5.665,071 | 0,02% |
17/05/2024 | 5.663,832 | 5.663,832 | 5.663,832 | 5.663,832 | 0,01% |
16/05/2024 | 5.663,349 | 5.663,349 | 5.663,349 | 5.663,349 | 0,05% |
15/05/2024 | 5.660,302 | 5.660,302 | 5.660,302 | 5.660,302 | 0,11% |
14/05/2024 | 5.654,318 | 5.654,318 | 5.654,318 | 5.654,318 | -0,08% |
13/05/2024 | 5.658,597 | 5.658,597 | 5.658,597 | 5.658,597 | -0,04% |
12/05/2024 | 5.660,598 | 5.660,598 | 5.660,598 | 5.660,598 | 0,02% |
11/05/2024 | 5.659,367 | 5.659,367 | 5.659,367 | 5.659,367 | 0,02% |
10/05/2024 | 5.658,134 | 5.658,134 | 5.658,134 | 5.658,134 | 0,01% |
09/05/2024 | 5.657,411 | 5.657,411 | 5.657,411 | 5.657,411 | 0,03% |
08/05/2024 | 5.655,935 | 5.655,935 | 5.655,935 | 5.655,935 | 0,12% |
07/05/2024 | 5.649,056 | 5.649,056 | 5.649,056 | 5.649,056 | 0,10% |
06/05/2024 | 5.643,235 | 5.643,235 | 5.643,235 | 5.643,235 | 0,08% |
05/05/2024 | 5.638,854 | 5.638,854 | 5.638,854 | 5.638,854 | 0,02% |
04/05/2024 | 5.637,765 | 5.637,765 | 5.637,765 | 5.637,765 | 0,02% |
03/05/2024 | 5.636,675 | 5.636,675 | 5.636,675 | 5.636,675 | 0,26% |
02/05/2024 | 5.621,985 | 5.621,985 | 5.621,985 | 5.621,985 | 0,04% |
01/05/2024 | 5.619,782 | 5.619,782 | 5.619,782 | 5.619,782 | 0,02% |
30/04/2024 | 5.618,685 | 5.618,685 | 5.618,685 | 5.618,685 | 0,10% |
29/04/2024 | 5.612,947 | 5.612,947 | 5.612,947 | 5.612,947 | 0,13% |
28/04/2024 | 5.605,575 | 5.605,575 | 5.605,575 | 5.605,575 | 0,02% |
27/04/2024 | 5.604,468 | 5.604,468 | 5.604,468 | 5.604,468 | 0,02% |
26/04/2024 | 5.603,360 | 5.603,360 | 5.603,360 | 5.603,360 | 0,12% |
25/04/2024 | 5.596,888 | 5.596,888 | 5.596,888 | 5.596,888 | -0,03% |
24/04/2024 | 5.598,799 | 5.598,799 | 5.598,799 | 5.598,799 | 0,05% |
23/04/2024 | 5.596,200 | 5.596,200 | 5.596,200 | 5.596,200 | 0,13% |
22/04/2024 | 5.589,012 | 5.589,012 | 5.589,012 | 5.589,012 | 0,06% |
21/04/2024 | 5.585,499 | 5.585,499 | 5.585,499 | 5.585,499 | 0,02% |
Le + haut: 5.666,312 | Le + bas: 5.585,499 | Différence: 80,813 | Moyenne: 5.633,862 | Variation %: 1,467 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs