Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.318,942 | 2.318,942 | 2.318,942 | 2.318,942 | -0,57% |
29/05/2024 | 2.332,332 | 2.332,332 | 2.332,332 | 2.332,332 | -1,05% |
28/05/2024 | 2.357,075 | 2.357,075 | 2.357,075 | 2.357,075 | -0,63% |
27/05/2024 | 2.371,938 | 2.371,938 | 2.371,938 | 2.371,938 | 0,33% |
26/05/2024 | 2.364,248 | 2.364,248 | 2.364,248 | 2.364,248 | -0,00% |
25/05/2024 | 2.364,349 | 2.364,349 | 2.364,349 | 2.364,349 | -0,00% |
24/05/2024 | 2.364,451 | 2.364,451 | 2.364,451 | 2.364,451 | -0,53% |
23/05/2024 | 2.377,060 | 2.377,060 | 2.377,060 | 2.377,060 | 0,70% |
22/05/2024 | 2.360,604 | 2.360,604 | 2.360,604 | 2.360,604 | 0,27% |
21/05/2024 | 2.354,362 | 2.354,362 | 2.354,362 | 2.354,362 | -0,00% |
20/05/2024 | 2.354,466 | 2.354,466 | 2.354,466 | 2.354,466 | 0,42% |
19/05/2024 | 2.344,656 | 2.344,656 | 2.344,656 | 2.344,656 | -0,00% |
18/05/2024 | 2.344,762 | 2.344,762 | 2.344,762 | 2.344,762 | -0,00% |
17/05/2024 | 2.344,867 | 2.344,867 | 2.344,867 | 2.344,867 | 0,19% |
16/05/2024 | 2.340,318 | 2.340,318 | 2.340,318 | 2.340,318 | -0,89% |
15/05/2024 | 2.361,271 | 2.361,271 | 2.361,271 | 2.361,271 | 0,03% |
14/05/2024 | 2.360,570 | 2.360,570 | 2.360,570 | 2.360,570 | 0,38% |
13/05/2024 | 2.351,733 | 2.351,733 | 2.351,733 | 2.351,733 | 0,53% |
12/05/2024 | 2.339,288 | 2.339,288 | 2.339,288 | 2.339,288 | -0,00% |
11/05/2024 | 2.339,394 | 2.339,394 | 2.339,394 | 2.339,394 | -0,00% |
10/05/2024 | 2.339,499 | 2.339,499 | 2.339,499 | 2.339,499 | 0,24% |
09/05/2024 | 2.333,887 | 2.333,887 | 2.333,887 | 2.333,887 | -0,04% |
08/05/2024 | 2.334,859 | 2.334,859 | 2.334,859 | 2.334,859 | 1,09% |
07/05/2024 | 2.309,738 | 2.309,738 | 2.309,738 | 2.309,738 | 1,51% |
06/05/2024 | 2.275,351 | 2.275,351 | 2.275,351 | 2.275,351 | -1,20% |
05/05/2024 | 2.302,990 | 2.302,990 | 2.302,990 | 2.302,990 | -0,00% |
04/05/2024 | 2.303,093 | 2.303,093 | 2.303,093 | 2.303,093 | -0,00% |
03/05/2024 | 2.303,196 | 2.303,196 | 2.303,196 | 2.303,196 | 1,06% |
02/05/2024 | 2.278,945 | 2.278,945 | 2.278,945 | 2.278,945 | -0,21% |
Le + haut: 2.377,060 | Le + bas: 2.275,351 | Différence: 101,709 | Moyenne: 2.338,905 | Variation %: 1,538 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs