Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.377,600 | 2.377,600 | 2.377,600 | 2.377,600 | 0,04% |
20/05/2024 | 2.376,610 | 2.376,610 | 2.376,610 | 2.376,610 | 1,64% |
17/05/2024 | 2.338,240 | 2.338,240 | 2.338,240 | 2.338,240 | 0,80% |
16/05/2024 | 2.319,710 | 2.319,710 | 2.319,710 | 2.319,710 | 1,67% |
14/05/2024 | 2.281,670 | 2.281,670 | 2.281,670 | 2.281,670 | -0,06% |
13/05/2024 | 2.283,110 | 2.283,110 | 2.283,110 | 2.283,110 | 0,70% |
10/05/2024 | 2.267,310 | 2.267,310 | 2.267,310 | 2.267,310 | -1,82% |
09/05/2024 | 2.309,400 | 2.309,400 | 2.309,400 | 2.309,400 | 0,72% |
08/05/2024 | 2.292,860 | 2.292,860 | 2.292,860 | 2.292,860 | -1,56% |
07/05/2024 | 2.329,110 | 2.329,110 | 2.329,110 | 2.329,110 | -1,66% |
03/05/2024 | 2.368,490 | 2.368,490 | 2.368,490 | 2.368,490 | 0,44% |
02/05/2024 | 2.358,170 | 2.358,170 | 2.358,170 | 2.358,170 | -0,82% |
21/05/2024 | 2.377,600 | 2.377,600 | 2.377,600 | 2.377,600 | 0,04% |
20/05/2024 | 2.376,610 | 2.376,610 | 2.376,610 | 2.376,610 | 1,64% |
17/05/2024 | 2.338,240 | 2.338,240 | 2.338,240 | 2.338,240 | 0,80% |
16/05/2024 | 2.319,710 | 2.319,710 | 2.319,710 | 2.319,710 | 1,67% |
14/05/2024 | 2.281,670 | 2.281,670 | 2.281,670 | 2.281,670 | -0,06% |
13/05/2024 | 2.283,110 | 2.283,110 | 2.283,110 | 2.283,110 | 0,70% |
10/05/2024 | 2.267,310 | 2.267,310 | 2.267,310 | 2.267,310 | -1,82% |
09/05/2024 | 2.309,400 | 2.309,400 | 2.309,400 | 2.309,400 | 0,72% |
08/05/2024 | 2.292,860 | 2.292,860 | 2.292,860 | 2.292,860 | -1,56% |
07/05/2024 | 2.329,110 | 2.329,110 | 2.329,110 | 2.329,110 | -1,66% |
03/05/2024 | 2.368,490 | 2.368,490 | 2.368,490 | 2.368,490 | 0,44% |
02/05/2024 | 2.358,170 | 2.358,170 | 2.358,170 | 2.358,170 | -0,05% |
30/04/2024 | 2.359,290 | 2.359,290 | 2.359,290 | 2.359,290 | 0,93% |
29/04/2024 | 2.337,650 | 2.337,650 | 2.337,650 | 2.337,650 | 0,06% |
26/04/2024 | 2.336,340 | 2.336,340 | 2.336,340 | 2.336,340 | 0,87% |
25/04/2024 | 2.316,150 | 2.316,150 | 2.316,150 | 2.316,150 | 0,70% |
24/04/2024 | 2.300,120 | 2.300,120 | 2.300,120 | 2.300,120 | 0,36% |
23/04/2024 | 2.291,980 | 2.291,980 | 2.291,980 | 2.291,980 | 0,94% |
Le + haut: 2.377,600 | Le + bas: 2.267,310 | Différence: 110,290 | Moyenne: 2.324,870 | Variation %: 4,715 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs