Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/11/2021 | 1.442,960 | 1.442,960 | 1.442,960 | 1.442,960 | -0,81% |
11/11/2021 | 1.454,790 | 1.454,790 | 1.454,790 | 1.454,790 | 0,41% |
10/11/2021 | 1.448,840 | 1.448,840 | 1.448,840 | 1.448,840 | 0,26% |
09/11/2021 | 1.445,070 | 1.445,070 | 1.445,070 | 1.445,070 | 0,23% |
08/11/2021 | 1.441,730 | 1.441,730 | 1.441,730 | 1.441,730 | -0,09% |
05/11/2021 | 1.443,050 | 1.443,050 | 1.443,050 | 1.443,050 | 0,52% |
04/11/2021 | 1.435,520 | 1.435,520 | 1.435,520 | 1.435,520 | -0,02% |
03/11/2021 | 1.435,760 | 1.435,760 | 1.435,760 | 1.435,760 | 0,64% |
02/11/2021 | 1.426,560 | 1.426,560 | 1.426,560 | 1.426,560 | -0,26% |
01/11/2021 | 1.430,330 | 1.430,330 | 1.430,330 | 1.430,330 | 0,95% |
29/10/2021 | 1.416,900 | 1.416,900 | 1.416,900 | 1.416,900 | -1,63% |
28/10/2021 | 1.440,320 | 1.440,320 | 1.440,320 | 1.440,320 | -0,58% |
27/10/2021 | 1.448,680 | 1.448,680 | 1.448,680 | 1.448,680 | 0,29% |
26/10/2021 | 1.444,520 | 1.444,520 | 1.444,520 | 1.444,520 | 0,46% |
25/10/2021 | 1.437,940 | 1.437,940 | 1.437,940 | 1.437,940 | -1,59% |
22/10/2021 | 1.461,220 | 1.461,220 | 1.461,220 | 1.461,220 | -0,36% |
21/10/2021 | 1.466,560 | 1.466,560 | 1.466,560 | 1.466,560 | -0,65% |
20/10/2021 | 1.476,140 | 1.476,140 | 1.476,140 | 1.476,140 | -0,83% |
19/10/2021 | 1.488,510 | 1.488,510 | 1.488,510 | 1.488,510 | 0,04% |
18/10/2021 | 1.487,970 | 1.487,970 | 1.487,970 | 1.487,970 | 0,43% |
15/10/2021 | 1.481,560 | 1.481,560 | 1.481,560 | 1.481,560 | -0,25% |
14/10/2021 | 1.485,260 | 1.485,260 | 1.485,260 | 1.485,260 | -0,64% |
13/10/2021 | 1.494,820 | 1.494,820 | 1.494,820 | 1.494,820 | -0,92% |
12/10/2021 | 1.508,650 | 1.508,650 | 1.508,650 | 1.508,650 | -0,37% |
08/10/2021 | 1.514,210 | 1.514,210 | 1.514,210 | 1.514,210 | -0,08% |
07/10/2021 | 1.515,350 | 1.515,350 | 1.515,350 | 1.515,350 | 1,13% |
06/10/2021 | 1.498,350 | 1.498,350 | 1.498,350 | 1.498,350 | 0,82% |
05/10/2021 | 1.486,100 | 1.486,100 | 1.486,100 | 1.486,100 | -0,33% |
01/10/2021 | 1.490,980 | 1.490,980 | 1.490,980 | 1.490,980 | 0,66% |
30/09/2021 | 1.481,200 | 1.481,200 | 1.481,200 | 1.481,200 | 2,65% |
Le + haut: 1.515,350 | Le + bas: 1.416,900 | Différence: 98,450 | Moyenne: 1.464,328 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs