Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | 0,32% |
17/05/2024 | 25.594,000 | 25.594,000 | 25.594,000 | 25.594,000 | 1,25% |
16/05/2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -0,94% |
15/05/2024 | 25.517,000 | 25.517,000 | 25.517,000 | 25.517,000 | 0,41% |
14/05/2024 | 25.412,000 | 25.412,000 | 25.412,000 | 25.412,000 | 0,32% |
13/05/2024 | 25.332,000 | 25.332,000 | 25.332,000 | 25.332,000 | 0,18% |
10/05/2024 | 25.286,000 | 25.286,000 | 25.286,000 | 25.286,000 | 0,17% |
09/05/2024 | 25.242,000 | 25.242,000 | 25.242,000 | 25.242,000 | 0,66% |
08/05/2024 | 25.076,000 | 25.076,000 | 25.076,000 | 25.076,000 | 0,64% |
07/05/2024 | 24.917,000 | 24.917,000 | 24.917,000 | 24.917,000 | 0,45% |
02/05/2024 | 24.806,000 | 24.806,000 | 24.806,000 | 24.806,000 | -1,23% |
01/05/2024 | 25.114,000 | 25.114,000 | 25.114,000 | 25.114,000 | -2,19% |
20/05/2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | 0,32% |
17/05/2024 | 25.594,000 | 25.594,000 | 25.594,000 | 25.594,000 | 1,25% |
16/05/2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -0,94% |
15/05/2024 | 25.517,000 | 25.517,000 | 25.517,000 | 25.517,000 | 0,41% |
14/05/2024 | 25.412,000 | 25.412,000 | 25.412,000 | 25.412,000 | 0,32% |
13/05/2024 | 25.332,000 | 25.332,000 | 25.332,000 | 25.332,000 | 0,18% |
10/05/2024 | 25.286,000 | 25.286,000 | 25.286,000 | 25.286,000 | 0,17% |
09/05/2024 | 25.242,000 | 25.242,000 | 25.242,000 | 25.242,000 | 0,66% |
08/05/2024 | 25.076,000 | 25.076,000 | 25.076,000 | 25.076,000 | 0,64% |
07/05/2024 | 24.917,000 | 24.917,000 | 24.917,000 | 24.917,000 | 0,45% |
02/05/2024 | 24.806,000 | 24.806,000 | 24.806,000 | 24.806,000 | -1,23% |
01/05/2024 | 25.114,000 | 25.114,000 | 25.114,000 | 25.114,000 | 0,21% |
30/04/2024 | 25.062,000 | 25.062,000 | 25.062,000 | 25.062,000 | 1,14% |
26/04/2024 | 24.779,000 | 24.779,000 | 24.779,000 | 24.779,000 | -0,01% |
25/04/2024 | 24.782,000 | 24.782,000 | 24.782,000 | 24.782,000 | 0,54% |
24/04/2024 | 24.649,000 | 24.649,000 | 24.649,000 | 24.649,000 | 0,72% |
23/04/2024 | 24.472,000 | 24.472,000 | 24.472,000 | 24.472,000 | 0,19% |
22/04/2024 | 24.426,000 | 24.426,000 | 24.426,000 | 24.426,000 | -0,22% |
Le + haut: 25.676,000 | Le + bas: 24.426,000 | Différence: 1.250,000 | Moyenne: 25.155,667 | Variation %: 4,881 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs