Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 44.309,000 | 44.309,000 | 44.309,000 | 44.309,000 | 0,31% |
20/05/2024 | 44.171,000 | 44.171,000 | 44.171,000 | 44.171,000 | 0,26% |
17/05/2024 | 44.056,000 | 44.056,000 | 44.056,000 | 44.056,000 | 1,15% |
16/05/2024 | 43.553,000 | 43.553,000 | 43.553,000 | 43.553,000 | -0,31% |
15/05/2024 | 43.687,000 | 43.687,000 | 43.687,000 | 43.687,000 | 0,29% |
14/05/2024 | 43.559,000 | 43.559,000 | 43.559,000 | 43.559,000 | 0,23% |
13/05/2024 | 43.457,000 | 43.457,000 | 43.457,000 | 43.457,000 | 0,62% |
10/05/2024 | 43.189,000 | 43.189,000 | 43.189,000 | 43.189,000 | 0,15% |
09/05/2024 | 43.125,000 | 43.125,000 | 43.125,000 | 43.125,000 | 0,28% |
08/05/2024 | 43.006,000 | 43.006,000 | 43.006,000 | 43.006,000 | 0,84% |
07/05/2024 | 42.646,000 | 42.646,000 | 42.646,000 | 42.646,000 | 0,20% |
02/05/2024 | 42.562,000 | 42.562,000 | 42.562,000 | 42.562,000 | -1,15% |
01/05/2024 | 43.055,000 | 43.055,000 | 43.055,000 | 43.055,000 | 1,06% |
30/04/2024 | 42.604,000 | 42.604,000 | 42.604,000 | 42.604,000 | 0,59% |
26/04/2024 | 42.353,000 | 42.353,000 | 42.353,000 | 42.353,000 | -0,12% |
25/04/2024 | 42.406,000 | 42.406,000 | 42.406,000 | 42.406,000 | 1,53% |
24/04/2024 | 41.768,000 | 41.768,000 | 41.768,000 | 41.768,000 | 0,65% |
23/04/2024 | 41.497,000 | 41.497,000 | 41.497,000 | 41.497,000 | 0,08% |
22/04/2024 | 41.463,000 | 41.463,000 | 41.463,000 | 41.463,000 | -0,60% |
Le + haut: 44.309,000 | Le + bas: 41.463,000 | Différence: 2.846,000 | Moyenne: 42.971,895 | Variation %: 6,223 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs