Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 10.631,150 | 10.631,150 | 10.631,150 | 10.631,150 | 0,06% |
15/05/2024 | 10.624,355 | 10.624,355 | 10.624,355 | 10.624,355 | 0,03% |
14/05/2024 | 10.620,667 | 10.620,667 | 10.620,667 | 10.620,667 | 0,01% |
13/05/2024 | 10.619,454 | 10.619,454 | 10.619,454 | 10.619,454 | 0,02% |
10/05/2024 | 10.616,840 | 10.616,840 | 10.616,840 | 10.616,840 | 0,04% |
09/05/2024 | 10.612,288 | 10.612,288 | 10.612,288 | 10.612,288 | 0,11% |
08/05/2024 | 10.600,559 | 10.600,559 | 10.600,559 | 10.600,559 | 0,04% |
07/05/2024 | 10.596,064 | 10.596,064 | 10.596,064 | 10.596,064 | 0,04% |
06/05/2024 | 10.592,223 | 10.592,223 | 10.592,223 | 10.592,223 | 0,01% |
03/05/2024 | 10.590,901 | 10.590,901 | 10.590,901 | 10.590,901 | 0,04% |
02/05/2024 | 10.586,176 | 10.586,176 | 10.586,176 | 10.586,176 | 0,04% |
30/04/2024 | 10.582,197 | 10.582,197 | 10.582,197 | 10.582,197 | -0,46% |
16/05/2024 | 10.631,150 | 10.631,150 | 10.631,150 | 10.631,150 | 0,06% |
15/05/2024 | 10.624,355 | 10.624,355 | 10.624,355 | 10.624,355 | 0,03% |
14/05/2024 | 10.620,667 | 10.620,667 | 10.620,667 | 10.620,667 | 0,01% |
13/05/2024 | 10.619,454 | 10.619,454 | 10.619,454 | 10.619,454 | 0,02% |
10/05/2024 | 10.616,840 | 10.616,840 | 10.616,840 | 10.616,840 | 0,04% |
09/05/2024 | 10.612,288 | 10.612,288 | 10.612,288 | 10.612,288 | 0,11% |
08/05/2024 | 10.600,559 | 10.600,559 | 10.600,559 | 10.600,559 | 0,04% |
07/05/2024 | 10.596,064 | 10.596,064 | 10.596,064 | 10.596,064 | 0,04% |
06/05/2024 | 10.592,223 | 10.592,223 | 10.592,223 | 10.592,223 | 0,01% |
03/05/2024 | 10.590,901 | 10.590,901 | 10.590,901 | 10.590,901 | 0,04% |
02/05/2024 | 10.586,176 | 10.586,176 | 10.586,176 | 10.586,176 | 0,04% |
30/04/2024 | 10.582,197 | 10.582,197 | 10.582,197 | 10.582,197 | -0,02% |
29/04/2024 | 10.583,873 | 10.583,873 | 10.583,873 | 10.583,873 | 0,04% |
26/04/2024 | 10.579,128 | 10.579,128 | 10.579,128 | 10.579,128 | 0,08% |
25/04/2024 | 10.571,051 | 10.571,051 | 10.571,051 | 10.571,051 | 0,06% |
24/04/2024 | 10.564,866 | 10.564,866 | 10.564,866 | 10.564,866 | 0,03% |
23/04/2024 | 10.561,534 | 10.561,534 | 10.561,534 | 10.561,534 | 0,04% |
22/04/2024 | 10.557,728 | 10.557,728 | 10.557,728 | 10.557,728 | 0,04% |
Le + haut: 10.631,150 | Le + bas: 10.557,728 | Différence: 73,423 | Moyenne: 10.598,798 | Variation %: 0,738 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs