Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 51.458,820 | 51.458,820 | 51.458,820 | 51.458,820 | 0,58% |
09/05/2024 | 51.160,969 | 51.160,969 | 51.160,969 | 51.160,969 | 0,34% |
08/05/2024 | 50.989,121 | 50.989,121 | 50.989,121 | 50.989,121 | -1,26% |
07/05/2024 | 51.638,770 | 51.638,770 | 51.638,770 | 51.638,770 | 0,61% |
03/05/2024 | 51.323,801 | 51.323,801 | 51.323,801 | 51.323,801 | 0,10% |
02/05/2024 | 51.272,859 | 51.272,859 | 51.272,859 | 51.272,859 | -0,31% |
01/05/2024 | 51.434,270 | 51.434,270 | 51.434,270 | 51.434,270 | -0,64% |
30/04/2024 | 51.763,969 | 51.763,969 | 51.763,969 | 51.763,969 | 2,39% |
29/04/2024 | 50.555,031 | 50.555,031 | 50.555,031 | 50.555,031 | -0,01% |
26/04/2024 | 50.559,238 | 50.559,238 | 50.559,238 | 50.559,238 | 0,79% |
25/04/2024 | 50.164,301 | 50.164,301 | 50.164,301 | 50.164,301 | -1,81% |
24/04/2024 | 51.086,590 | 51.086,590 | 51.086,590 | 51.086,590 | 1,78% |
23/04/2024 | 50.195,000 | 50.195,000 | 50.195,000 | 50.195,000 | 0,13% |
22/04/2024 | 50.128,480 | 50.128,480 | 50.128,480 | 50.128,480 | 1,23% |
19/04/2024 | 49.519,281 | 49.519,281 | 49.519,281 | 49.519,281 | -1,75% |
18/04/2024 | 50.399,602 | 50.399,602 | 50.399,602 | 50.399,602 | 0,42% |
17/04/2024 | 50.186,930 | 50.186,930 | 50.186,930 | 50.186,930 | -1,13% |
16/04/2024 | 50.758,309 | 50.758,309 | 50.758,309 | 50.758,309 | -2,21% |
15/04/2024 | 51.905,000 | 51.905,000 | 51.905,000 | 51.905,000 | -0,21% |
12/04/2024 | 52.013,691 | 52.013,691 | 52.013,691 | 52.013,691 | 0,60% |
Le + haut: 52.013,691 | Le + bas: 49.519,281 | Différence: 2.494,410 | Moyenne: 50.925,702 | Variation %: -0,474 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs