Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.762,840 | 1.762,840 | 1.762,840 | 1.762,840 | 0,24% |
16/05/2024 | 1.758,640 | 1.758,640 | 1.758,640 | 1.758,640 | 0,43% |
15/05/2024 | 1.751,070 | 1.751,070 | 1.751,070 | 1.751,070 | 0,38% |
14/05/2024 | 1.744,400 | 1.744,400 | 1.744,400 | 1.744,400 | 0,10% |
13/05/2024 | 1.742,620 | 1.742,620 | 1.742,620 | 1.742,620 | -0,08% |
10/05/2024 | 1.744,010 | 1.744,010 | 1.744,010 | 1.744,010 | 0,46% |
09/05/2024 | 1.736,050 | 1.736,050 | 1.736,050 | 1.736,050 | 0,12% |
08/05/2024 | 1.734,020 | 1.734,020 | 1.734,020 | 1.734,020 | -1,62% |
07/05/2024 | 1.762,540 | 1.762,540 | 1.762,540 | 1.762,540 | 1,43% |
02/05/2024 | 1.737,610 | 1.737,610 | 1.737,610 | 1.737,610 | -0,08% |
01/05/2024 | 1.739,040 | 1.739,040 | 1.739,040 | 1.739,040 | -0,06% |
30/04/2024 | 1.740,150 | 1.740,150 | 1.740,150 | 1.740,150 | 1,69% |
26/04/2024 | 1.711,150 | 1.711,150 | 1.711,150 | 1.711,150 | -2,93% |
17/05/2024 | 1.762,840 | 1.762,840 | 1.762,840 | 1.762,840 | 0,24% |
16/05/2024 | 1.758,640 | 1.758,640 | 1.758,640 | 1.758,640 | 0,43% |
15/05/2024 | 1.751,070 | 1.751,070 | 1.751,070 | 1.751,070 | 0,38% |
14/05/2024 | 1.744,400 | 1.744,400 | 1.744,400 | 1.744,400 | 0,10% |
13/05/2024 | 1.742,620 | 1.742,620 | 1.742,620 | 1.742,620 | -0,08% |
10/05/2024 | 1.744,010 | 1.744,010 | 1.744,010 | 1.744,010 | 0,46% |
09/05/2024 | 1.736,050 | 1.736,050 | 1.736,050 | 1.736,050 | 0,12% |
08/05/2024 | 1.734,020 | 1.734,020 | 1.734,020 | 1.734,020 | -1,62% |
07/05/2024 | 1.762,540 | 1.762,540 | 1.762,540 | 1.762,540 | 1,43% |
02/05/2024 | 1.737,610 | 1.737,610 | 1.737,610 | 1.737,610 | -0,08% |
01/05/2024 | 1.739,040 | 1.739,040 | 1.739,040 | 1.739,040 | -0,06% |
30/04/2024 | 1.740,150 | 1.740,150 | 1.740,150 | 1.740,150 | 1,69% |
26/04/2024 | 1.711,150 | 1.711,150 | 1.711,150 | 1.711,150 | 1,06% |
25/04/2024 | 1.693,140 | 1.693,140 | 1.693,140 | 1.693,140 | -1,87% |
24/04/2024 | 1.725,440 | 1.725,440 | 1.725,440 | 1.725,440 | 1,97% |
23/04/2024 | 1.692,110 | 1.692,110 | 1.692,110 | 1.692,110 | 0,09% |
22/04/2024 | 1.690,590 | 1.690,590 | 1.690,590 | 1.690,590 | 1,24% |
Le + haut: 1.762,840 | Le + bas: 1.690,590 | Différence: 72,250 | Moyenne: 1.737,652 | Variation %: 5,569 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs