Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 28,670 | 28,670 | 28,670 | 28,670 | -0,52% |
15/05/2024 | 28,820 | 28,820 | 28,820 | 28,820 | 0,88% |
14/05/2024 | 28,570 | 28,570 | 28,570 | 28,570 | 0,32% |
13/05/2024 | 28,480 | 28,480 | 28,480 | 28,480 | -0,14% |
10/05/2024 | 28,520 | 28,520 | 28,520 | 28,520 | 0,53% |
09/05/2024 | 28,370 | 28,370 | 28,370 | 28,370 | 0,18% |
08/05/2024 | 28,320 | 28,320 | 28,320 | 28,320 | 0,11% |
07/05/2024 | 28,290 | 28,290 | 28,290 | 28,290 | 1,51% |
02/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | 0,72% |
01/05/2024 | 27,670 | 27,670 | 27,670 | 27,670 | -0,36% |
30/04/2024 | 27,770 | 27,770 | 27,770 | 27,770 | -1,00% |
26/04/2024 | 28,050 | 28,050 | 28,050 | 28,050 | 1,23% |
25/04/2024 | 27,710 | 27,710 | 27,710 | 27,710 | -3,35% |
16/05/2024 | 28,670 | 28,670 | 28,670 | 28,670 | -0,52% |
15/05/2024 | 28,820 | 28,820 | 28,820 | 28,820 | 0,88% |
14/05/2024 | 28,570 | 28,570 | 28,570 | 28,570 | 0,32% |
13/05/2024 | 28,480 | 28,480 | 28,480 | 28,480 | -0,14% |
10/05/2024 | 28,520 | 28,520 | 28,520 | 28,520 | 0,53% |
09/05/2024 | 28,370 | 28,370 | 28,370 | 28,370 | 0,18% |
08/05/2024 | 28,320 | 28,320 | 28,320 | 28,320 | 0,11% |
07/05/2024 | 28,290 | 28,290 | 28,290 | 28,290 | 1,51% |
02/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | 0,72% |
01/05/2024 | 27,670 | 27,670 | 27,670 | 27,670 | -0,36% |
30/04/2024 | 27,770 | 27,770 | 27,770 | 27,770 | -1,00% |
26/04/2024 | 28,050 | 28,050 | 28,050 | 28,050 | 1,23% |
25/04/2024 | 27,710 | 27,710 | 27,710 | 27,710 | -1,07% |
24/04/2024 | 28,010 | 28,010 | 28,010 | 28,010 | 0,04% |
23/04/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,65% |
22/04/2024 | 27,820 | 27,820 | 27,820 | 27,820 | 1,02% |
19/04/2024 | 27,540 | 27,540 | 27,540 | 27,540 | -1,11% |
Le + haut: 28,820 | Le + bas: 27,540 | Différence: 1,280 | Moyenne: 28,186 | Variation %: 2,944 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs