Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 74.371,000 | 74.371,000 | 74.371,000 | 74.371,000 | 0,22% |
16/05/2024 | 74.211,000 | 74.211,000 | 74.211,000 | 74.211,000 | 0,50% |
15/05/2024 | 73.842,000 | 73.842,000 | 73.842,000 | 73.842,000 | -0,04% |
14/05/2024 | 73.868,000 | 73.868,000 | 73.868,000 | 73.868,000 | -0,17% |
13/05/2024 | 73.993,000 | 73.993,000 | 73.993,000 | 73.993,000 | -0,18% |
10/05/2024 | 74.130,000 | 74.130,000 | 74.130,000 | 74.130,000 | 0,23% |
09/05/2024 | 73.961,000 | 73.961,000 | 73.961,000 | 73.961,000 | 0,12% |
08/05/2024 | 73.869,000 | 73.869,000 | 73.869,000 | 73.869,000 | -0,81% |
07/05/2024 | 74.472,000 | 74.472,000 | 74.472,000 | 74.472,000 | 1,51% |
02/05/2024 | 73.362,000 | 73.362,000 | 73.362,000 | 73.362,000 | -0,07% |
01/05/2024 | 73.416,000 | 73.416,000 | 73.416,000 | 73.416,000 | -0,54% |
30/04/2024 | 73.811,000 | 73.811,000 | 73.811,000 | 73.811,000 | 1,53% |
26/04/2024 | 72.699,000 | 72.699,000 | 72.699,000 | 72.699,000 | -2,25% |
17/05/2024 | 74.371,000 | 74.371,000 | 74.371,000 | 74.371,000 | 0,22% |
16/05/2024 | 74.211,000 | 74.211,000 | 74.211,000 | 74.211,000 | 0,50% |
15/05/2024 | 73.842,000 | 73.842,000 | 73.842,000 | 73.842,000 | -0,04% |
14/05/2024 | 73.868,000 | 73.868,000 | 73.868,000 | 73.868,000 | -0,17% |
13/05/2024 | 73.993,000 | 73.993,000 | 73.993,000 | 73.993,000 | -0,18% |
10/05/2024 | 74.130,000 | 74.130,000 | 74.130,000 | 74.130,000 | 0,23% |
09/05/2024 | 73.961,000 | 73.961,000 | 73.961,000 | 73.961,000 | 0,12% |
08/05/2024 | 73.869,000 | 73.869,000 | 73.869,000 | 73.869,000 | -0,81% |
07/05/2024 | 74.472,000 | 74.472,000 | 74.472,000 | 74.472,000 | 1,51% |
02/05/2024 | 73.362,000 | 73.362,000 | 73.362,000 | 73.362,000 | -0,07% |
01/05/2024 | 73.416,000 | 73.416,000 | 73.416,000 | 73.416,000 | -0,54% |
30/04/2024 | 73.811,000 | 73.811,000 | 73.811,000 | 73.811,000 | 1,53% |
26/04/2024 | 72.699,000 | 72.699,000 | 72.699,000 | 72.699,000 | 0,98% |
25/04/2024 | 71.997,000 | 71.997,000 | 71.997,000 | 71.997,000 | -1,82% |
24/04/2024 | 73.329,000 | 73.329,000 | 73.329,000 | 73.329,000 | 1,48% |
23/04/2024 | 72.257,000 | 72.257,000 | 72.257,000 | 72.257,000 | 0,12% |
22/04/2024 | 72.172,000 | 72.172,000 | 72.172,000 | 72.172,000 | 0,71% |
Le + haut: 74.472,000 | Le + bas: 71.997,000 | Différence: 2.475,000 | Moyenne: 73.658,833 | Variation %: 3,776 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs