Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 22.594,000 | 22.594,000 | 22.594,000 | 22.594,000 | 0,22% |
16/05/2024 | 22.545,000 | 22.545,000 | 22.545,000 | 22.545,000 | 0,50% |
15/05/2024 | 22.433,000 | 22.433,000 | 22.433,000 | 22.433,000 | -0,04% |
14/05/2024 | 22.441,000 | 22.441,000 | 22.441,000 | 22.441,000 | -0,17% |
13/05/2024 | 22.479,000 | 22.479,000 | 22.479,000 | 22.479,000 | -0,18% |
10/05/2024 | 22.520,000 | 22.520,000 | 22.520,000 | 22.520,000 | 0,23% |
09/05/2024 | 22.468,000 | 22.468,000 | 22.468,000 | 22.468,000 | 0,12% |
08/05/2024 | 22.440,000 | 22.440,000 | 22.440,000 | 22.440,000 | -0,81% |
07/05/2024 | 22.623,000 | 22.623,000 | 22.623,000 | 22.623,000 | 1,51% |
02/05/2024 | 22.286,000 | 22.286,000 | 22.286,000 | 22.286,000 | -0,07% |
01/05/2024 | 22.302,000 | 22.302,000 | 22.302,000 | 22.302,000 | -0,54% |
30/04/2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | 1,54% |
26/04/2024 | 22.083,000 | 22.083,000 | 22.083,000 | 22.083,000 | 0,97% |
25/04/2024 | 21.870,000 | 21.870,000 | 21.870,000 | 21.870,000 | -1,82% |
24/04/2024 | 22.275,000 | 22.275,000 | 22.275,000 | 22.275,000 | 1,49% |
23/04/2024 | 21.948,000 | 21.948,000 | 21.948,000 | 21.948,000 | 0,12% |
22/04/2024 | 21.922,000 | 21.922,000 | 21.922,000 | 21.922,000 | 0,71% |
19/04/2024 | 21.768,000 | 21.768,000 | 21.768,000 | 21.768,000 | -2,03% |
18/04/2024 | 22.218,000 | 22.218,000 | 22.218,000 | 22.218,000 | 0,53% |
Le + haut: 22.623,000 | Le + bas: 21.768,000 | Différence: 855,000 | Moyenne: 22.296,684 | Variation %: 2,235 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs