Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/02/2020 | 18.066,391 | 18.066,391 | 18.066,391 | 18.066,391 | -0,52% |
18/02/2020 | 18.161,512 | 18.161,512 | 18.161,512 | 18.161,512 | -0,36% |
17/02/2020 | 18.227,582 | 18.227,582 | 18.227,582 | 18.227,582 | -0,10% |
16/02/2020 | 18.244,936 | 18.244,936 | 18.244,936 | 18.244,936 | 0,02% |
15/02/2020 | 18.241,506 | 18.241,506 | 18.241,506 | 18.241,506 | 0,02% |
14/02/2020 | 18.237,992 | 18.237,992 | 18.237,992 | 18.237,992 | -0,13% |
13/02/2020 | 18.262,531 | 18.262,531 | 18.262,531 | 18.262,531 | -0,14% |
12/02/2020 | 18.288,635 | 18.288,635 | 18.288,635 | 18.288,635 | -0,09% |
11/02/2020 | 18.305,197 | 18.305,197 | 18.305,197 | 18.305,197 | -0,22% |
10/02/2020 | 18.345,500 | 18.345,500 | 18.345,500 | 18.345,500 | -0,02% |
09/02/2020 | 18.348,646 | 18.348,646 | 18.348,646 | 18.348,646 | 0,00% |
08/02/2020 | 18.348,330 | 18.348,330 | 18.348,330 | 18.348,330 | 0,00% |
07/02/2020 | 18.348,090 | 18.348,090 | 18.348,090 | 18.348,090 | 0,30% |
06/02/2020 | 18.293,510 | 18.293,510 | 18.293,510 | 18.293,510 | -0,08% |
05/02/2020 | 18.308,895 | 18.308,895 | 18.308,895 | 18.308,895 | -0,05% |
04/02/2020 | 18.317,244 | 18.317,244 | 18.317,244 | 18.317,244 | 0,17% |
02/02/2020 | 18.286,672 | 18.286,672 | 18.286,672 | 18.286,672 | -0,00% |
01/02/2020 | 18.286,686 | 18.286,686 | 18.286,686 | 18.286,686 | 0,00% |
31/01/2020 | 18.286,385 | 18.286,385 | 18.286,385 | 18.286,385 | -0,06% |
30/01/2020 | 18.297,535 | 18.297,535 | 18.297,535 | 18.297,535 | -0,06% |
29/01/2020 | 18.309,393 | 18.309,393 | 18.309,393 | 18.309,393 | -0,06% |
28/01/2020 | 18.319,896 | 18.319,896 | 18.319,896 | 18.319,896 | 0,08% |
27/01/2020 | 18.305,586 | 18.305,586 | 18.305,586 | 18.305,586 | 0,10% |
26/01/2020 | 18.286,967 | 18.286,967 | 18.286,967 | 18.286,967 | 0,00% |
25/01/2020 | 18.286,611 | 18.286,611 | 18.286,611 | 18.286,611 | 0,00% |
24/01/2020 | 18.286,395 | 18.286,395 | 18.286,395 | 18.286,395 | -0,08% |
23/01/2020 | 18.300,174 | 18.300,174 | 18.300,174 | 18.300,174 | -0,19% |
22/01/2020 | 18.334,918 | 18.334,918 | 18.334,918 | 18.334,918 | -0,11% |
21/01/2020 | 18.354,494 | 18.354,494 | 18.354,494 | 18.354,494 | 0,13% |
20/01/2020 | 18.330,611 | 18.330,611 | 18.330,611 | 18.330,611 | 1,46% |
Le + haut: 18.354,494 | Le + bas: 18.066,391 | Différence: 288,104 | Moyenne: 18.287,294 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs