Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/02/2020 | 1.662,785 | 1.662,785 | 1.662,785 | 1.662,785 | -0,52% |
18/02/2020 | 1.671,528 | 1.671,528 | 1.671,528 | 1.671,528 | -0,36% |
17/02/2020 | 1.677,599 | 1.677,599 | 1.677,599 | 1.677,599 | -0,09% |
16/02/2020 | 1.679,185 | 1.679,185 | 1.679,185 | 1.679,185 | 0,02% |
15/02/2020 | 1.678,859 | 1.678,859 | 1.678,859 | 1.678,859 | 0,02% |
14/02/2020 | 1.678,524 | 1.678,524 | 1.678,524 | 1.678,524 | -0,13% |
13/02/2020 | 1.680,772 | 1.680,772 | 1.680,772 | 1.680,772 | -0,14% |
12/02/2020 | 1.683,164 | 1.683,164 | 1.683,164 | 1.683,164 | -0,09% |
11/02/2020 | 1.684,677 | 1.684,677 | 1.684,677 | 1.684,677 | -0,22% |
10/02/2020 | 1.688,375 | 1.688,375 | 1.688,375 | 1.688,375 | -0,02% |
09/02/2020 | 1.688,654 | 1.688,654 | 1.688,654 | 1.688,654 | 0,00% |
08/02/2020 | 1.688,614 | 1.688,614 | 1.688,614 | 1.688,614 | 0,00% |
07/02/2020 | 1.688,582 | 1.688,582 | 1.688,582 | 1.688,582 | 0,30% |
06/02/2020 | 1.683,547 | 1.683,547 | 1.683,547 | 1.683,547 | -0,08% |
05/02/2020 | 1.684,953 | 1.684,953 | 1.684,953 | 1.684,953 | -0,04% |
04/02/2020 | 1.685,710 | 1.685,710 | 1.685,710 | 1.685,710 | 0,17% |
02/02/2020 | 1.682,875 | 1.682,875 | 1.682,875 | 1.682,875 | 0,00% |
01/02/2020 | 1.682,865 | 1.682,865 | 1.682,865 | 1.682,865 | 0,00% |
31/01/2020 | 1.682,827 | 1.682,827 | 1.682,827 | 1.682,827 | -0,06% |
30/01/2020 | 1.683,842 | 1.683,842 | 1.683,842 | 1.683,842 | -0,06% |
29/01/2020 | 1.684,923 | 1.684,923 | 1.684,923 | 1.684,923 | -0,06% |
28/01/2020 | 1.685,878 | 1.685,878 | 1.685,878 | 1.685,878 | 0,08% |
27/01/2020 | 1.684,551 | 1.684,551 | 1.684,551 | 1.684,551 | 0,10% |
26/01/2020 | 1.682,827 | 1.682,827 | 1.682,827 | 1.682,827 | 0,00% |
25/01/2020 | 1.682,783 | 1.682,783 | 1.682,783 | 1.682,783 | 0,00% |
24/01/2020 | 1.682,752 | 1.682,752 | 1.682,752 | 1.682,752 | -0,07% |
23/01/2020 | 1.684,010 | 1.684,010 | 1.684,010 | 1.684,010 | -0,19% |
22/01/2020 | 1.687,196 | 1.687,196 | 1.687,196 | 1.687,196 | -0,11% |
21/01/2020 | 1.688,987 | 1.688,987 | 1.688,987 | 1.688,987 | 0,13% |
20/01/2020 | 1.686,778 | 1.686,778 | 1.686,778 | 1.686,778 | 1,44% |
Le + haut: 1.688,987 | Le + bas: 1.662,785 | Différence: 26,202 | Moyenne: 1.682,954 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs