Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 11.498,000 | 11.498,000 | 11.498,000 | 11.498,000 | 0,25% |
31/05/2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | -0,02% |
30/05/2024 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | -0,18% |
29/05/2024 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,30% |
28/05/2024 | 11.527,000 | 11.527,000 | 11.527,000 | 11.527,000 | 0,05% |
27/05/2024 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | 0,04% |
24/05/2024 | 11.516,000 | 11.516,000 | 11.516,000 | 11.516,000 | -0,19% |
23/05/2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,03% |
22/05/2024 | 11.542,000 | 11.542,000 | 11.542,000 | 11.542,000 | -0,24% |
21/05/2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | 0,01% |
20/05/2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | -0,02% |
17/05/2024 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | 0,10% |
16/05/2024 | 11.559,000 | 11.559,000 | 11.559,000 | 11.559,000 | 0,04% |
15/05/2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | 0,13% |
14/05/2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | -0,01% |
13/05/2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | -0,08% |
10/05/2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 0,14% |
09/05/2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,05% |
08/05/2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 0,01% |
07/05/2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | 0,42% |
Le + haut: 11.571,000 | Le + bas: 11.469,000 | Différence: 102,000 | Moyenne: 11.531,750 | Variation %: 0,070 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs