Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 24,952 | 24,952 | 24,952 | 24,952 | -1,45% |
08/05/2024 | 25,319 | 25,319 | 25,319 | 25,319 | 0,53% |
07/05/2024 | 25,184 | 25,184 | 25,184 | 25,184 | -1,49% |
06/05/2024 | 25,566 | 25,566 | 25,566 | 25,566 | -0,02% |
03/05/2024 | 25,571 | 25,571 | 25,571 | 25,571 | -0,49% |
02/05/2024 | 25,696 | 25,696 | 25,696 | 25,696 | 0,15% |
30/04/2024 | 25,658 | 25,658 | 25,658 | 25,658 | 0,14% |
29/04/2024 | 25,623 | 25,623 | 25,623 | 25,623 | 0,89% |
26/04/2024 | 25,397 | 25,397 | 25,397 | 25,397 | -0,16% |
25/04/2024 | 25,437 | 25,437 | 25,437 | 25,437 | 0,32% |
24/04/2024 | 25,356 | 25,356 | 25,356 | 25,356 | 0,33% |
23/04/2024 | 25,272 | 25,272 | 25,272 | 25,272 | 1,28% |
09/05/2024 | 24,952 | 24,952 | 24,952 | 24,952 | -1,45% |
08/05/2024 | 25,319 | 25,319 | 25,319 | 25,319 | 0,53% |
07/05/2024 | 25,184 | 25,184 | 25,184 | 25,184 | -1,49% |
06/05/2024 | 25,566 | 25,566 | 25,566 | 25,566 | -0,02% |
03/05/2024 | 25,571 | 25,571 | 25,571 | 25,571 | -0,49% |
02/05/2024 | 25,696 | 25,696 | 25,696 | 25,696 | 0,15% |
30/04/2024 | 25,658 | 25,658 | 25,658 | 25,658 | 0,14% |
29/04/2024 | 25,623 | 25,623 | 25,623 | 25,623 | 0,89% |
26/04/2024 | 25,397 | 25,397 | 25,397 | 25,397 | -0,16% |
25/04/2024 | 25,437 | 25,437 | 25,437 | 25,437 | 0,32% |
24/04/2024 | 25,356 | 25,356 | 25,356 | 25,356 | 0,33% |
23/04/2024 | 25,272 | 25,272 | 25,272 | 25,272 | 1,53% |
19/04/2024 | 24,891 | 24,891 | 24,891 | 24,891 | 0,13% |
18/04/2024 | 24,858 | 24,858 | 24,858 | 24,858 | -0,38% |
17/04/2024 | 24,952 | 24,952 | 24,952 | 24,952 | -0,01% |
16/04/2024 | 24,954 | 24,954 | 24,954 | 24,954 | -0,50% |
15/04/2024 | 25,079 | 25,079 | 25,079 | 25,079 | -1,19% |
12/04/2024 | 25,380 | 25,380 | 25,380 | 25,380 | -0,65% |
Le + haut: 25,696 | Le + bas: 24,858 | Différence: 0,838 | Moyenne: 25,339 | Variation %: -2,325 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs