Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 1.747,410 | 1.747,410 | 1.747,410 | 1.747,410 | 0,37% |
03/06/2024 | 1.740,950 | 1.740,950 | 1.740,950 | 1.740,950 | 0,43% |
31/05/2024 | 1.733,460 | 1.733,460 | 1.733,460 | 1.733,460 | -0,10% |
30/05/2024 | 1.735,210 | 1.735,210 | 1.735,210 | 1.735,210 | -0,48% |
29/05/2024 | 1.743,550 | 1.743,550 | 1.743,550 | 1.743,550 | -0,46% |
28/05/2024 | 1.751,630 | 1.751,630 | 1.751,630 | 1.751,630 | 0,45% |
27/05/2024 | 1.743,730 | 1.743,730 | 1.743,730 | 1.743,730 | -0,51% |
22/05/2024 | 1.752,630 | 1.752,630 | 1.752,630 | 1.752,630 | 0,07% |
21/05/2024 | 1.751,390 | 1.751,390 | 1.751,390 | 1.751,390 | -0,00% |
20/05/2024 | 1.751,460 | 1.751,460 | 1.751,460 | 1.751,460 | 0,14% |
17/05/2024 | 1.749,030 | 1.749,030 | 1.749,030 | 1.749,030 | 0,25% |
16/05/2024 | 1.744,640 | 1.744,640 | 1.744,640 | 1.744,640 | -0,16% |
04/06/2024 | 1.747,410 | 1.747,410 | 1.747,410 | 1.747,410 | 0,37% |
03/06/2024 | 1.740,950 | 1.740,950 | 1.740,950 | 1.740,950 | 0,43% |
31/05/2024 | 1.733,460 | 1.733,460 | 1.733,460 | 1.733,460 | -0,10% |
30/05/2024 | 1.735,210 | 1.735,210 | 1.735,210 | 1.735,210 | -0,48% |
29/05/2024 | 1.743,550 | 1.743,550 | 1.743,550 | 1.743,550 | -0,46% |
28/05/2024 | 1.751,630 | 1.751,630 | 1.751,630 | 1.751,630 | 0,45% |
27/05/2024 | 1.743,730 | 1.743,730 | 1.743,730 | 1.743,730 | -0,51% |
22/05/2024 | 1.752,630 | 1.752,630 | 1.752,630 | 1.752,630 | 0,07% |
21/05/2024 | 1.751,390 | 1.751,390 | 1.751,390 | 1.751,390 | -0,00% |
20/05/2024 | 1.751,460 | 1.751,460 | 1.751,460 | 1.751,460 | 0,14% |
17/05/2024 | 1.749,030 | 1.749,030 | 1.749,030 | 1.749,030 | 0,25% |
16/05/2024 | 1.744,640 | 1.744,640 | 1.744,640 | 1.744,640 | 0,72% |
15/05/2024 | 1.732,130 | 1.732,130 | 1.732,130 | 1.732,130 | -0,29% |
14/05/2024 | 1.737,090 | 1.737,090 | 1.737,090 | 1.737,090 | -0,20% |
13/05/2024 | 1.740,510 | 1.740,510 | 1.740,510 | 1.740,510 | 0,13% |
08/05/2024 | 1.738,310 | 1.738,310 | 1.738,310 | 1.738,310 | -0,23% |
07/05/2024 | 1.742,300 | 1.742,300 | 1.742,300 | 1.742,300 | 0,23% |
06/05/2024 | 1.738,360 | 1.738,360 | 1.738,360 | 1.738,360 | 0,19% |
Le + haut: 1.752,630 | Le + bas: 1.732,130 | Différence: 20,500 | Moyenne: 1.743,963 | Variation %: 0,709 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs