Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 23,900 | 23,900 | 23,900 | 23,900 | -0,17% |
17/05/2024 | 23,940 | 23,940 | 23,940 | 23,940 | 0,00% |
10/05/2024 | 23,940 | 23,940 | 23,940 | 23,940 | 3,41% |
03/05/2024 | 23,150 | 23,150 | 23,150 | 23,150 | -1,49% |
26/04/2024 | 23,500 | 23,500 | 23,500 | 23,500 | 2,49% |
19/04/2024 | 22,930 | 22,930 | 22,930 | 22,930 | -0,82% |
12/04/2024 | 23,120 | 23,120 | 23,120 | 23,120 | -0,64% |
05/04/2024 | 23,270 | 23,270 | 23,270 | 23,270 | -1,15% |
28/03/2024 | 23,540 | 23,540 | 23,540 | 23,540 | 1,12% |
22/03/2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,87% |
15/03/2024 | 23,080 | 23,080 | 23,080 | 23,080 | 0,52% |
08/03/2024 | 22,960 | 22,960 | 22,960 | 22,960 | 1,59% |
01/03/2024 | 22,600 | 22,600 | 22,600 | 22,600 | 0,44% |
23/02/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 1,86% |
16/02/2024 | 22,090 | 22,090 | 22,090 | 22,090 | 1,05% |
09/02/2024 | 21,860 | 21,860 | 21,860 | 21,860 | 0,64% |
02/02/2024 | 21,720 | 21,720 | 21,720 | 21,720 | 0,05% |
26/01/2024 | 21,710 | 21,710 | 21,710 | 21,710 | 3,93% |
19/01/2024 | 20,890 | 20,890 | 20,890 | 20,890 | -0,71% |
12/01/2024 | 21,040 | 21,040 | 21,040 | 21,040 | 0,00% |
05/01/2024 | 21,040 | 21,040 | 21,040 | 21,040 | -0,66% |
29/12/2023 | 21,180 | 21,180 | 21,180 | 21,180 | 0,09% |
22/12/2023 | 21,160 | 21,160 | 21,160 | 21,160 | -0,38% |
15/12/2023 | 21,240 | 21,240 | 21,240 | 21,240 | 0,38% |
08/12/2023 | 21,160 | 21,160 | 21,160 | 21,160 | 1,73% |
01/12/2023 | 20,800 | 20,800 | 20,800 | 20,800 | -12,97% |
24/05/2024 | 23,900 | 23,900 | 23,900 | 23,900 | -0,17% |
17/05/2024 | 23,940 | 23,940 | 23,940 | 23,940 | 0,00% |
10/05/2024 | 23,940 | 23,940 | 23,940 | 23,940 | 3,41% |
03/05/2024 | 23,150 | 23,150 | 23,150 | 23,150 | -1,49% |
Le + haut: 23,940 | Le + bas: 20,800 | Différence: 3,140 | Moyenne: 22,551 | Variation %: 1,702 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs