Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/04/2022 | 31,312 | 31,312 | 31,312 | 31,312 | -0,75% |
08/04/2022 | 31,549 | 31,549 | 31,549 | 31,549 | -0,21% |
07/04/2022 | 31,614 | 31,614 | 31,614 | 31,614 | 0,20% |
06/04/2022 | 31,552 | 31,552 | 31,552 | 31,552 | -0,59% |
05/04/2022 | 31,739 | 31,739 | 31,739 | 31,739 | -0,91% |
04/04/2022 | 32,030 | 32,030 | 32,030 | 32,030 | 0,43% |
01/04/2022 | 31,892 | 31,892 | 31,892 | 31,892 | 0,25% |
31/03/2022 | 31,811 | 31,811 | 31,811 | 31,811 | -0,68% |
30/03/2022 | 32,029 | 32,029 | 32,029 | 32,029 | -0,24% |
29/03/2022 | 32,106 | 32,106 | 32,106 | 32,106 | 0,80% |
28/03/2022 | 31,850 | 31,850 | 31,850 | 31,850 | 0,40% |
25/03/2022 | 31,722 | 31,722 | 31,722 | 31,722 | -0,36% |
24/03/2022 | 31,837 | 31,837 | 31,837 | 31,837 | 0,26% |
23/03/2022 | 31,753 | 31,753 | 31,753 | 31,753 | -0,53% |
22/03/2022 | 31,923 | 31,923 | 31,923 | 31,923 | 0,31% |
21/03/2022 | 31,823 | 31,823 | 31,823 | 31,823 | -0,38% |
18/03/2022 | 31,946 | 31,946 | 31,946 | 31,946 | 0,58% |
17/03/2022 | 31,763 | 31,763 | 31,763 | 31,763 | 0,54% |
16/03/2022 | 31,592 | 31,592 | 31,592 | 31,592 | 1,67% |
15/03/2022 | 31,074 | 31,074 | 31,074 | 31,074 | 0,33% |
14/03/2022 | 30,973 | 30,973 | 30,973 | 30,973 | -0,41% |
11/03/2022 | 31,099 | 31,099 | 31,099 | 31,099 | -0,85% |
10/03/2022 | 31,367 | 31,367 | 31,367 | 31,367 | -0,53% |
09/03/2022 | 31,534 | 31,534 | 31,534 | 31,534 | 1,29% |
08/03/2022 | 31,133 | 31,133 | 31,133 | 31,133 | -0,16% |
07/03/2022 | 31,183 | 31,183 | 31,183 | 31,183 | -1,54% |
04/03/2022 | 31,671 | 31,671 | 31,671 | 31,671 | -0,45% |
03/03/2022 | 31,814 | 31,814 | 31,814 | 31,814 | -0,25% |
02/03/2022 | 31,893 | 31,893 | 31,893 | 31,893 | 0,23% |
01/03/2022 | 31,821 | 31,821 | 31,821 | 31,821 | 1,62% |
Le + haut: 32,106 | Le + bas: 30,973 | Différence: 1,133 | Moyenne: 31,647 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs