Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 24.194,000 | 24.194,000 | 24.194,000 | 24.194,000 | 0,75% |
16/05/2024 | 24.013,000 | 24.013,000 | 24.013,000 | 24.013,000 | -0,52% |
15/05/2024 | 24.139,000 | 24.139,000 | 24.139,000 | 24.139,000 | 0,68% |
14/05/2024 | 23.975,000 | 23.975,000 | 23.975,000 | 23.975,000 | 0,28% |
13/05/2024 | 23.907,000 | 23.907,000 | 23.907,000 | 23.907,000 | 0,31% |
10/05/2024 | 23.832,000 | 23.832,000 | 23.832,000 | 23.832,000 | 0,64% |
09/05/2024 | 23.681,000 | 23.681,000 | 23.681,000 | 23.681,000 | 0,37% |
08/05/2024 | 23.593,000 | 23.593,000 | 23.593,000 | 23.593,000 | 0,58% |
07/05/2024 | 23.458,000 | 23.458,000 | 23.458,000 | 23.458,000 | 1,90% |
02/05/2024 | 23.021,000 | 23.021,000 | 23.021,000 | 23.021,000 | -1,35% |
01/05/2024 | 23.335,000 | 23.335,000 | 23.335,000 | 23.335,000 | -0,86% |
30/04/2024 | 23.537,000 | 23.537,000 | 23.537,000 | 23.537,000 | 2,10% |
26/04/2024 | 23.054,000 | 23.054,000 | 23.054,000 | 23.054,000 | -0,19% |
25/04/2024 | 23.099,000 | 23.099,000 | 23.099,000 | 23.099,000 | 0,40% |
24/04/2024 | 23.007,000 | 23.007,000 | 23.007,000 | 23.007,000 | 1,13% |
23/04/2024 | 22.751,000 | 22.751,000 | 22.751,000 | 22.751,000 | 1,00% |
22/04/2024 | 22.525,000 | 22.525,000 | 22.525,000 | 22.525,000 | -0,46% |
19/04/2024 | 22.629,000 | 22.629,000 | 22.629,000 | 22.629,000 | 0,06% |
18/04/2024 | 22.616,000 | 22.616,000 | 22.616,000 | 22.616,000 | -0,57% |
Le + haut: 24.194,000 | Le + bas: 22.525,000 | Différence: 1.669,000 | Moyenne: 23.387,684 | Variation %: 6,366 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs