Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 30.370,000 | 30.370,000 | 30.370,000 | 30.370,000 | 0,47% |
20/05/2024 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | 0,36% |
17/05/2024 | 30.120,000 | 30.120,000 | 30.120,000 | 30.120,000 | 0,79% |
16/05/2024 | 29.883,000 | 29.883,000 | 29.883,000 | 29.883,000 | -0,45% |
15/05/2024 | 30.017,000 | 30.017,000 | 30.017,000 | 30.017,000 | 0,60% |
14/05/2024 | 29.839,000 | 29.839,000 | 29.839,000 | 29.839,000 | 0,30% |
13/05/2024 | 29.751,000 | 29.751,000 | 29.751,000 | 29.751,000 | 0,27% |
10/05/2024 | 29.670,000 | 29.670,000 | 29.670,000 | 29.670,000 | 0,62% |
09/05/2024 | 29.487,000 | 29.487,000 | 29.487,000 | 29.487,000 | 0,38% |
08/05/2024 | 29.375,000 | 29.375,000 | 29.375,000 | 29.375,000 | 0,64% |
07/05/2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | 1,98% |
02/05/2024 | 28.621,000 | 28.621,000 | 28.621,000 | 28.621,000 | -1,41% |
01/05/2024 | 29.030,000 | 29.030,000 | 29.030,000 | 29.030,000 | -0,98% |
30/04/2024 | 29.316,000 | 29.316,000 | 29.316,000 | 29.316,000 | 2,07% |
26/04/2024 | 28.722,000 | 28.722,000 | 28.722,000 | 28.722,000 | -0,33% |
25/04/2024 | 28.816,000 | 28.816,000 | 28.816,000 | 28.816,000 | 0,46% |
24/04/2024 | 28.685,000 | 28.685,000 | 28.685,000 | 28.685,000 | 1,20% |
23/04/2024 | 28.346,000 | 28.346,000 | 28.346,000 | 28.346,000 | 1,01% |
22/04/2024 | 28.062,000 | 28.062,000 | 28.062,000 | 28.062,000 | -0,76% |
Le + haut: 30.370,000 | Le + bas: 28.062,000 | Différence: 2.308,000 | Moyenne: 29.343,474 | Variation %: 7,402 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs