Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 22.620,000 | 22.620,000 | 22.620,000 | 22.620,000 | 1,01% |
16/05/2024 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | -0,86% |
15/05/2024 | 22.588,000 | 22.588,000 | 22.588,000 | 22.588,000 | 0,48% |
14/05/2024 | 22.481,000 | 22.481,000 | 22.481,000 | 22.481,000 | 0,24% |
13/05/2024 | 22.428,000 | 22.428,000 | 22.428,000 | 22.428,000 | 0,50% |
10/05/2024 | 22.316,000 | 22.316,000 | 22.316,000 | 22.316,000 | 0,78% |
09/05/2024 | 22.144,000 | 22.144,000 | 22.144,000 | 22.144,000 | 0,77% |
08/05/2024 | 21.975,000 | 21.975,000 | 21.975,000 | 21.975,000 | 0,85% |
07/05/2024 | 21.790,000 | 21.790,000 | 21.790,000 | 21.790,000 | 0,32% |
02/05/2024 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -1,57% |
01/05/2024 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,62% |
30/04/2024 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | -1,83% |
17/05/2024 | 22.620,000 | 22.620,000 | 22.620,000 | 22.620,000 | 1,01% |
16/05/2024 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | -0,86% |
15/05/2024 | 22.588,000 | 22.588,000 | 22.588,000 | 22.588,000 | 0,48% |
14/05/2024 | 22.481,000 | 22.481,000 | 22.481,000 | 22.481,000 | 0,24% |
13/05/2024 | 22.428,000 | 22.428,000 | 22.428,000 | 22.428,000 | 0,50% |
10/05/2024 | 22.316,000 | 22.316,000 | 22.316,000 | 22.316,000 | 0,78% |
09/05/2024 | 22.144,000 | 22.144,000 | 22.144,000 | 22.144,000 | 0,77% |
08/05/2024 | 21.975,000 | 21.975,000 | 21.975,000 | 21.975,000 | 0,85% |
07/05/2024 | 21.790,000 | 21.790,000 | 21.790,000 | 21.790,000 | 0,32% |
02/05/2024 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -1,57% |
01/05/2024 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,62% |
30/04/2024 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | 1,09% |
26/04/2024 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | -0,15% |
25/04/2024 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | 0,67% |
24/04/2024 | 21.852,000 | 21.852,000 | 21.852,000 | 21.852,000 | 0,63% |
23/04/2024 | 21.716,000 | 21.716,000 | 21.716,000 | 21.716,000 | 0,90% |
22/04/2024 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 0,83% |
19/04/2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,41% |
Le + haut: 22.620,000 | Le + bas: 21.345,000 | Différence: 1.275,000 | Moyenne: 22.128,500 | Variation %: 6,407 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs