Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 37.442,000 | 37.442,000 | 37.442,000 | 37.442,000 | -1,66% |
16/05/2024 | 38.075,000 | 38.075,000 | 38.075,000 | 38.075,000 | 5,71% |
15/05/2024 | 36.020,000 | 36.020,000 | 36.020,000 | 36.020,000 | 0,78% |
14/05/2024 | 35.740,000 | 35.740,000 | 35.740,000 | 35.740,000 | 2,14% |
13/05/2024 | 34.990,000 | 34.990,000 | 34.990,000 | 34.990,000 | -1,36% |
10/05/2024 | 35.472,000 | 35.472,000 | 35.472,000 | 35.472,000 | 2,26% |
09/05/2024 | 34.689,000 | 34.689,000 | 34.689,000 | 34.689,000 | -1,91% |
08/05/2024 | 35.366,000 | 35.366,000 | 35.366,000 | 35.366,000 | -7,40% |
07/05/2024 | 38.194,000 | 38.194,000 | 38.194,000 | 38.194,000 | 7,76% |
02/05/2024 | 35.443,000 | 35.443,000 | 35.443,000 | 35.443,000 | -0,23% |
01/05/2024 | 35.524,000 | 35.524,000 | 35.524,000 | 35.524,000 | -2,90% |
30/04/2024 | 36.586,000 | 36.586,000 | 36.586,000 | 36.586,000 | 6,47% |
26/04/2024 | 34.363,000 | 34.363,000 | 34.363,000 | 34.363,000 | 3,30% |
25/04/2024 | 33.265,000 | 33.265,000 | 33.265,000 | 33.265,000 | -9,27% |
24/04/2024 | 36.665,000 | 36.665,000 | 36.665,000 | 36.665,000 | 10,15% |
23/04/2024 | 33.286,000 | 33.286,000 | 33.286,000 | 33.286,000 | 1,38% |
22/04/2024 | 32.834,000 | 32.834,000 | 32.834,000 | 32.834,000 | 3,77% |
19/04/2024 | 31.641,000 | 31.641,000 | 31.641,000 | 31.641,000 | -11,98% |
18/04/2024 | 35.947,000 | 35.947,000 | 35.947,000 | 35.947,000 | 3,78% |
Le + haut: 38.194,000 | Le + bas: 31.641,000 | Différence: 6.553,000 | Moyenne: 35.344,316 | Variation %: 8,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs