Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 31.067,000 | 31.067,000 | 31.067,000 | 31.067,000 | 0,47% |
20/05/2024 | 30.922,000 | 30.922,000 | 30.922,000 | 30.922,000 | 0,39% |
17/05/2024 | 30.803,000 | 30.803,000 | 30.803,000 | 30.803,000 | -0,10% |
16/05/2024 | 30.835,000 | 30.835,000 | 30.835,000 | 30.835,000 | -0,05% |
15/05/2024 | 30.849,000 | 30.849,000 | 30.849,000 | 30.849,000 | 0,74% |
14/05/2024 | 30.621,000 | 30.621,000 | 30.621,000 | 30.621,000 | 0,29% |
13/05/2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | 0,30% |
10/05/2024 | 30.443,000 | 30.443,000 | 30.443,000 | 30.443,000 | 0,64% |
09/05/2024 | 30.248,000 | 30.248,000 | 30.248,000 | 30.248,000 | 0,55% |
08/05/2024 | 30.083,000 | 30.083,000 | 30.083,000 | 30.083,000 | 2,20% |
07/05/2024 | 29.435,000 | 29.435,000 | 29.435,000 | 29.435,000 | -1,17% |
02/05/2024 | 29.783,000 | 29.783,000 | 29.783,000 | 29.783,000 | 0,00% |
01/05/2024 | 29.783,000 | 29.783,000 | 29.783,000 | 29.783,000 | -0,56% |
30/04/2024 | 29.952,000 | 29.952,000 | 29.952,000 | 29.952,000 | 1,42% |
26/04/2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | -0,26% |
25/04/2024 | 29.610,000 | 29.610,000 | 29.610,000 | 29.610,000 | 0,21% |
24/04/2024 | 29.549,000 | 29.549,000 | 29.549,000 | 29.549,000 | 1,09% |
23/04/2024 | 29.230,000 | 29.230,000 | 29.230,000 | 29.230,000 | 1,12% |
22/04/2024 | 28.906,000 | 28.906,000 | 28.906,000 | 28.906,000 | -0,32% |
Le + haut: 31.067,000 | Le + bas: 28.906,000 | Différence: 2.161,000 | Moyenne: 30.115,053 | Variation %: 7,131 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs