Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 18.234,000 | 18.234,000 | 18.234,000 | 18.234,000 | 0,12% |
28/05/2024 | 18.212,000 | 18.212,000 | 18.212,000 | 18.212,000 | 0,01% |
27/05/2024 | 18.210,000 | 18.210,000 | 18.210,000 | 18.210,000 | 0,19% |
24/05/2024 | 18.176,000 | 18.176,000 | 18.176,000 | 18.176,000 | -0,24% |
23/05/2024 | 18.220,000 | 18.220,000 | 18.220,000 | 18.220,000 | -0,01% |
22/05/2024 | 18.222,000 | 18.222,000 | 18.222,000 | 18.222,000 | -0,08% |
21/05/2024 | 18.237,000 | 18.237,000 | 18.237,000 | 18.237,000 | 0,21% |
20/05/2024 | 18.199,000 | 18.199,000 | 18.199,000 | 18.199,000 | 0,05% |
17/05/2024 | 18.189,000 | 18.189,000 | 18.189,000 | 18.189,000 | 0,96% |
16/05/2024 | 18.016,000 | 18.016,000 | 18.016,000 | 18.016,000 | -0,65% |
15/05/2024 | 18.134,000 | 18.134,000 | 18.134,000 | 18.134,000 | 0,30% |
14/05/2024 | 18.079,000 | 18.079,000 | 18.079,000 | 18.079,000 | 0,32% |
13/05/2024 | 18.021,000 | 18.021,000 | 18.021,000 | 18.021,000 | 0,13% |
10/05/2024 | 17.998,000 | 17.998,000 | 17.998,000 | 17.998,000 | 0,27% |
09/05/2024 | 17.949,000 | 17.949,000 | 17.949,000 | 17.949,000 | 0,07% |
08/05/2024 | 17.937,000 | 17.937,000 | 17.937,000 | 17.937,000 | 0,80% |
07/05/2024 | 17.795,000 | 17.795,000 | 17.795,000 | 17.795,000 | 0,57% |
02/05/2024 | 17.695,000 | 17.695,000 | 17.695,000 | 17.695,000 | -1,22% |
01/05/2024 | 17.913,000 | 17.913,000 | 17.913,000 | 17.913,000 | 0,01% |
30/04/2024 | 17.912,000 | 17.912,000 | 17.912,000 | 17.912,000 | 1,43% |
Le + haut: 18.237,000 | Le + bas: 17.695,000 | Différence: 542,000 | Moyenne: 18.067,400 | Variation %: 3,256 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs