Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25.712,000 | 25.712,000 | 25.712,000 | 25.712,000 | 0,94% |
16/05/2024 | 25.473,000 | 25.473,000 | 25.473,000 | 25.473,000 | -0,62% |
15/05/2024 | 25.632,000 | 25.632,000 | 25.632,000 | 25.632,000 | 0,40% |
14/05/2024 | 25.529,000 | 25.529,000 | 25.529,000 | 25.529,000 | 0,37% |
13/05/2024 | 25.436,000 | 25.436,000 | 25.436,000 | 25.436,000 | 0,15% |
10/05/2024 | 25.397,000 | 25.397,000 | 25.397,000 | 25.397,000 | 0,47% |
09/05/2024 | 25.279,000 | 25.279,000 | 25.279,000 | 25.279,000 | 0,16% |
08/05/2024 | 25.239,000 | 25.239,000 | 25.239,000 | 25.239,000 | 0,78% |
07/05/2024 | 25.043,000 | 25.043,000 | 25.043,000 | 25.043,000 | 0,92% |
02/05/2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | -1,34% |
01/05/2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -0,30% |
30/04/2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | -1,89% |
17/05/2024 | 25.712,000 | 25.712,000 | 25.712,000 | 25.712,000 | 0,94% |
16/05/2024 | 25.473,000 | 25.473,000 | 25.473,000 | 25.473,000 | -0,62% |
15/05/2024 | 25.632,000 | 25.632,000 | 25.632,000 | 25.632,000 | 0,40% |
14/05/2024 | 25.529,000 | 25.529,000 | 25.529,000 | 25.529,000 | 0,37% |
13/05/2024 | 25.436,000 | 25.436,000 | 25.436,000 | 25.436,000 | 0,15% |
10/05/2024 | 25.397,000 | 25.397,000 | 25.397,000 | 25.397,000 | 0,47% |
09/05/2024 | 25.279,000 | 25.279,000 | 25.279,000 | 25.279,000 | 0,16% |
08/05/2024 | 25.239,000 | 25.239,000 | 25.239,000 | 25.239,000 | 0,78% |
07/05/2024 | 25.043,000 | 25.043,000 | 25.043,000 | 25.043,000 | 0,92% |
02/05/2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | -1,34% |
01/05/2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -0,30% |
30/04/2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 1,59% |
26/04/2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | -0,06% |
25/04/2024 | 24.848,000 | 24.848,000 | 24.848,000 | 24.848,000 | 0,19% |
24/04/2024 | 24.802,000 | 24.802,000 | 24.802,000 | 24.802,000 | 0,72% |
23/04/2024 | 24.625,000 | 24.625,000 | 24.625,000 | 24.625,000 | 0,52% |
22/04/2024 | 24.497,000 | 24.497,000 | 24.497,000 | 24.497,000 | -0,11% |
19/04/2024 | 24.524,000 | 24.524,000 | 24.524,000 | 24.524,000 | 0,15% |
Le + haut: 25.712,000 | Le + bas: 24.497,000 | Différence: 1.215,000 | Moyenne: 25.199,800 | Variation %: 5,003 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs