Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 31.297,000 | 31.297,000 | 31.297,000 | 31.297,000 | 0,94% |
16/05/2024 | 31.007,000 | 31.007,000 | 31.007,000 | 31.007,000 | -0,60% |
15/05/2024 | 31.194,000 | 31.194,000 | 31.194,000 | 31.194,000 | 0,46% |
14/05/2024 | 31.051,000 | 31.051,000 | 31.051,000 | 31.051,000 | 0,42% |
13/05/2024 | 30.922,000 | 30.922,000 | 30.922,000 | 30.922,000 | 0,17% |
10/05/2024 | 30.871,000 | 30.871,000 | 30.871,000 | 30.871,000 | 0,63% |
09/05/2024 | 30.679,000 | 30.679,000 | 30.679,000 | 30.679,000 | 0,22% |
08/05/2024 | 30.613,000 | 30.613,000 | 30.613,000 | 30.613,000 | 0,77% |
07/05/2024 | 30.378,000 | 30.378,000 | 30.378,000 | 30.378,000 | 1,18% |
02/05/2024 | 30.024,000 | 30.024,000 | 30.024,000 | 30.024,000 | -1,47% |
01/05/2024 | 30.471,000 | 30.471,000 | 30.471,000 | 30.471,000 | -0,55% |
30/04/2024 | 30.639,000 | 30.639,000 | 30.639,000 | 30.639,000 | -2,10% |
17/05/2024 | 31.297,000 | 31.297,000 | 31.297,000 | 31.297,000 | 0,94% |
16/05/2024 | 31.007,000 | 31.007,000 | 31.007,000 | 31.007,000 | -0,60% |
15/05/2024 | 31.194,000 | 31.194,000 | 31.194,000 | 31.194,000 | 0,46% |
14/05/2024 | 31.051,000 | 31.051,000 | 31.051,000 | 31.051,000 | 0,42% |
13/05/2024 | 30.922,000 | 30.922,000 | 30.922,000 | 30.922,000 | 0,17% |
10/05/2024 | 30.871,000 | 30.871,000 | 30.871,000 | 30.871,000 | 0,63% |
09/05/2024 | 30.679,000 | 30.679,000 | 30.679,000 | 30.679,000 | 0,22% |
08/05/2024 | 30.613,000 | 30.613,000 | 30.613,000 | 30.613,000 | 0,77% |
07/05/2024 | 30.378,000 | 30.378,000 | 30.378,000 | 30.378,000 | 1,18% |
02/05/2024 | 30.024,000 | 30.024,000 | 30.024,000 | 30.024,000 | -1,47% |
01/05/2024 | 30.471,000 | 30.471,000 | 30.471,000 | 30.471,000 | -0,55% |
30/04/2024 | 30.639,000 | 30.639,000 | 30.639,000 | 30.639,000 | 1,73% |
26/04/2024 | 30.118,000 | 30.118,000 | 30.118,000 | 30.118,000 | -0,07% |
25/04/2024 | 30.140,000 | 30.140,000 | 30.140,000 | 30.140,000 | 0,27% |
24/04/2024 | 30.060,000 | 30.060,000 | 30.060,000 | 30.060,000 | 0,84% |
23/04/2024 | 29.809,000 | 29.809,000 | 29.809,000 | 29.809,000 | 0,72% |
22/04/2024 | 29.597,000 | 29.597,000 | 29.597,000 | 29.597,000 | -0,07% |
19/04/2024 | 29.618,000 | 29.618,000 | 29.618,000 | 29.618,000 | 0,11% |
Le + haut: 31.297,000 | Le + bas: 29.597,000 | Différence: 1.700,000 | Moyenne: 30.587,800 | Variation %: 5,790 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs