Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 23.525,000 | 23.525,000 | 23.525,000 | 23.525,000 | -1,15% |
30/05/2024 | 23.798,000 | 23.798,000 | 23.798,000 | 23.798,000 | -0,82% |
29/05/2024 | 23.995,000 | 23.995,000 | 23.995,000 | 23.995,000 | 0,38% |
28/05/2024 | 23.904,000 | 23.904,000 | 23.904,000 | 23.904,000 | -0,00% |
27/05/2024 | 23.905,000 | 23.905,000 | 23.905,000 | 23.905,000 | 0,25% |
24/05/2024 | 23.846,000 | 23.846,000 | 23.846,000 | 23.846,000 | -0,88% |
23/05/2024 | 24.057,000 | 24.057,000 | 24.057,000 | 24.057,000 | 0,19% |
22/05/2024 | 24.011,000 | 24.011,000 | 24.011,000 | 24.011,000 | -0,62% |
21/05/2024 | 24.160,000 | 24.160,000 | 24.160,000 | 24.160,000 | 0,48% |
20/05/2024 | 24.044,000 | 24.044,000 | 24.044,000 | 24.044,000 | 0,75% |
17/05/2024 | 23.864,000 | 23.864,000 | 23.864,000 | 23.864,000 | 1,51% |
16/05/2024 | 23.508,000 | 23.508,000 | 23.508,000 | 23.508,000 | -0,65% |
15/05/2024 | 23.661,000 | 23.661,000 | 23.661,000 | 23.661,000 | 0,16% |
14/05/2024 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | 0,85% |
13/05/2024 | 23.426,000 | 23.426,000 | 23.426,000 | 23.426,000 | 1,18% |
10/05/2024 | 23.153,000 | 23.153,000 | 23.153,000 | 23.153,000 | -0,23% |
09/05/2024 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | 0,62% |
08/05/2024 | 23.063,000 | 23.063,000 | 23.063,000 | 23.063,000 | 1,00% |
07/05/2024 | 22.834,000 | 22.834,000 | 22.834,000 | 22.834,000 | -1,01% |
02/05/2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,00% |
01/05/2024 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,17% |
Le + haut: 24.160,000 | Le + bas: 22.834,000 | Différence: 1.326,000 | Moyenne: 23.605,667 | Variation %: 2,154 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs