Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 22.843,289 | 22.843,289 | 22.843,289 | 22.843,289 | 6,38% |
28/02/2022 | 21.472,359 | 21.472,359 | 21.472,359 | 21.472,359 | 12,54% |
25/02/2022 | 19.079,100 | 19.079,100 | 19.079,100 | 19.079,100 | -2,27% |
24/02/2022 | 19.521,270 | 19.521,270 | 19.521,270 | 19.521,270 | 9,92% |
17/02/2022 | 17.760,090 | 17.760,090 | 17.760,090 | 17.760,090 | 1,20% |
16/02/2022 | 17.549,711 | 17.549,711 | 17.549,711 | 17.549,711 | -0,02% |
15/02/2022 | 17.553,211 | 17.553,211 | 17.553,211 | 17.553,211 | -1,65% |
14/02/2022 | 17.847,990 | 17.847,990 | 17.847,990 | 17.847,990 | -0,62% |
11/02/2022 | 17.958,779 | 17.958,779 | 17.958,779 | 17.958,779 | 2,68% |
10/02/2022 | 17.490,561 | 17.490,561 | 17.490,561 | 17.490,561 | -0,01% |
09/02/2022 | 17.492,391 | 17.492,391 | 17.492,391 | 17.492,391 | -0,31% |
08/02/2022 | 17.546,711 | 17.546,711 | 17.546,711 | 17.546,711 | -0,61% |
07/02/2022 | 17.655,279 | 17.655,279 | 17.655,279 | 17.655,279 | -0,37% |
04/02/2022 | 17.721,189 | 17.721,189 | 17.721,189 | 17.721,189 | -0,95% |
03/02/2022 | 17.890,391 | 17.890,391 | 17.890,391 | 17.890,391 | 0,35% |
02/02/2022 | 17.828,449 | 17.828,449 | 17.828,449 | 17.828,449 | -0,90% |
01/02/2022 | 17.990,369 | 17.990,369 | 17.990,369 | 17.990,369 | -1,15% |
31/01/2022 | 18.200,270 | 18.200,270 | 18.200,270 | 18.200,270 | 0,00% |
28/01/2022 | 18.200,270 | 18.200,270 | 18.200,270 | 18.200,270 | -1,93% |
27/01/2022 | 18.558,820 | 18.558,820 | 18.558,820 | 18.558,820 | 0,00% |
26/01/2022 | 18.558,820 | 18.558,820 | 18.558,820 | 18.558,820 | 0,75% |
25/01/2022 | 18.420,230 | 18.420,230 | 18.420,230 | 18.420,230 | -0,25% |
24/01/2022 | 18.465,949 | 18.465,949 | 18.465,949 | 18.465,949 | 1,58% |
21/01/2022 | 18.178,980 | 18.178,980 | 18.178,980 | 18.178,980 | 0,89% |
20/01/2022 | 18.019,000 | 18.019,000 | 18.019,000 | 18.019,000 | -0,36% |
19/01/2022 | 18.083,369 | 18.083,369 | 18.083,369 | 18.083,369 | 0,78% |
18/01/2022 | 17.944,199 | 17.944,199 | 17.944,199 | 17.944,199 | 0,00% |
17/01/2022 | 17.944,199 | 17.944,199 | 17.944,199 | 17.944,199 | -0,15% |
14/01/2022 | 17.971,730 | 17.971,730 | 17.971,730 | 17.971,730 | -0,13% |
13/01/2022 | 17.995,311 | 17.995,311 | 17.995,311 | 17.995,311 | -21,22% |
Le + haut: 22.843,289 | Le + bas: 17.490,561 | Différence: 5.352,729 | Moyenne: 18.324,743 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs