Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.934,000 | 1.934,000 | 1.934,000 | 1.934,000 | -0,62% |
16/05/2024 | 1.946,000 | 1.946,000 | 1.946,000 | 1.946,000 | -2,80% |
15/05/2024 | 2.002,000 | 2.002,000 | 2.002,000 | 2.002,000 | -4,58% |
14/05/2024 | 2.098,000 | 2.098,000 | 2.098,000 | 2.098,000 | 2,44% |
13/05/2024 | 2.048,000 | 2.048,000 | 2.048,000 | 2.048,000 | 0,29% |
10/05/2024 | 2.042,000 | 2.042,000 | 2.042,000 | 2.042,000 | -0,92% |
09/05/2024 | 2.061,000 | 2.061,000 | 2.061,000 | 2.061,000 | -0,63% |
08/05/2024 | 2.074,000 | 2.074,000 | 2.074,000 | 2.074,000 | -0,29% |
07/05/2024 | 2.080,000 | 2.080,000 | 2.080,000 | 2.080,000 | 4,00% |
02/05/2024 | 2.000,000 | 2.000,000 | 2.000,000 | 2.000,000 | -0,94% |
01/05/2024 | 2.019,000 | 2.019,000 | 2.019,000 | 2.019,000 | -0,64% |
30/04/2024 | 2.032,000 | 2.032,000 | 2.032,000 | 2.032,000 | 0,89% |
26/04/2024 | 2.014,000 | 2.014,000 | 2.014,000 | 2.014,000 | 1,51% |
25/04/2024 | 1.984,000 | 1.984,000 | 1.984,000 | 1.984,000 | -4,89% |
24/04/2024 | 2.086,000 | 2.086,000 | 2.086,000 | 2.086,000 | 1,56% |
23/04/2024 | 2.054,000 | 2.054,000 | 2.054,000 | 2.054,000 | -0,05% |
22/04/2024 | 2.055,000 | 2.055,000 | 2.055,000 | 2.055,000 | 3,79% |
19/04/2024 | 1.980,000 | 1.980,000 | 1.980,000 | 1.980,000 | -6,43% |
18/04/2024 | 2.116,000 | 2.116,000 | 2.116,000 | 2.116,000 | 3,12% |
Le + haut: 2.116,000 | Le + bas: 1.934,000 | Différence: 182,000 | Moyenne: 2.032,895 | Variation %: -5,750 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs