Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 49,700 | 49,700 | 49,700 | 49,700 | 0,36% |
01/12/2023 | 49,520 | 49,520 | 49,520 | 49,520 | 6,40% |
30/11/2023 | 46,540 | 46,540 | 46,540 | 46,540 | -0,87% |
29/11/2023 | 46,950 | 46,950 | 46,950 | 46,950 | -1,16% |
28/11/2023 | 47,500 | 47,500 | 47,500 | 47,500 | 2,02% |
27/11/2023 | 46,560 | 46,560 | 46,560 | 46,560 | -1,50% |
24/11/2023 | 47,270 | 47,270 | 47,270 | 47,270 | 0,28% |
23/11/2023 | 47,140 | 47,140 | 47,140 | 47,140 | -1,83% |
22/11/2023 | 48,020 | 48,020 | 48,020 | 48,020 | 0,36% |
21/11/2023 | 47,850 | 47,850 | 47,850 | 47,850 | -0,71% |
20/11/2023 | 48,190 | 48,190 | 48,190 | 48,190 | 2,10% |
17/11/2023 | 47,200 | 47,200 | 47,200 | 47,200 | 0,92% |
16/11/2023 | 46,770 | 46,770 | 46,770 | 46,770 | 0,06% |
15/11/2023 | 46,740 | 46,740 | 46,740 | 46,740 | -2,60% |
14/11/2023 | 47,990 | 47,990 | 47,990 | 47,990 | 12,07% |
13/11/2023 | 42,820 | 42,820 | 42,820 | 42,820 | -1,65% |
10/11/2023 | 43,540 | 43,540 | 43,540 | 43,540 | -2,92% |
09/11/2023 | 44,850 | 44,850 | 44,850 | 44,850 | 2,84% |
08/11/2023 | 43,610 | 43,610 | 43,610 | 43,610 | -2,92% |
07/11/2023 | 44,920 | 44,920 | 44,920 | 44,920 | -1,34% |
06/11/2023 | 45,530 | 45,530 | 45,530 | 45,530 | 1,13% |
03/11/2023 | 45,020 | 45,020 | 45,020 | 45,020 | 1,35% |
02/11/2023 | 44,420 | 44,420 | 44,420 | 44,420 | 0,25% |
31/10/2023 | 44,310 | 44,310 | 44,310 | 44,310 | 2,71% |
30/10/2023 | 43,140 | 43,140 | 43,140 | 43,140 | 2,20% |
27/10/2023 | 42,210 | 42,210 | 42,210 | 42,210 | -2,06% |
26/10/2023 | 43,100 | 43,100 | 43,100 | 43,100 | 2,91% |
25/10/2023 | 41,880 | 41,880 | 41,880 | 41,880 | 3,51% |
24/10/2023 | 40,460 | 40,460 | 40,460 | 40,460 | 3,00% |
23/10/2023 | 39,280 | 39,280 | 39,280 | 39,280 | -20,97% |
Le + haut: 49,700 | Le + bas: 39,280 | Différence: 10,420 | Moyenne: 45,434 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs